建舜電 (3322)-日盛-樹林券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.05
漲跌
▼1.05
漲幅
-4.36%
成交量
1,565張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	23.08	3	23.07	23.25	1	2,617	0.04%
2023/04/06	0.1	23.45	1	23.30	23.40	-0.9	2,589	-0.03%
2023/03/31	2.1	23.49	5	23.28	23.55	-3	2,547	-0.12%
2023/03/30	23	22.68	23	22.51	22.75	0	2,448	0.00%
2023/03/29	3	22.45	4	22.00	22.20	-1	2,380	-0.04%
2023/03/28	4	22.46	20	22.64	22.20	-16	2,331	-0.69%
2023/03/27	2	23.40	22	23.58	23.40	-20	2,221	-0.90%
2023/03/24	21	23.48	19	23.31	23.45	2	2,160	0.09%
2023/03/23	184	24.18	191	24.04	23.40	-7	2,009	-0.35%	大買/大賣/
2023/03/22	38	22.37	0	0.00	23.85	38	1,423	2.67%
2023/03/21	20	21.50	13	21.45	21.70	7	961	0.73%
2023/03/14	0	0.00	2	20.35	20.10	-2	884	-0.23%
2023/03/13	2	19.85	2	20.45	20.40	0	894	0.00%
2023/03/09	5	21.00	6	21.35	21.00	-1	902	-0.11%
2023/03/08	0	0.00	30	20.83	20.85	-30	881	-3.40%
2023/03/07	8	20.84	2	20.78	20.75	6	884	0.68%
2023/03/06	2	20.50	5	20.63	20.55	-3	895	-0.33%
2023/03/03	1	20.40	0	0.00	20.35	1	900	0.11%
2023/03/02	24	20.57	41	21.15	20.55	-17	921	-1.84%
2023/03/01	1	20.85	1	21.15	20.80	0	931	0.00%
2023/02/23	1	20.85	1	20.90	20.95	0	1,077	0.00%
2023/02/22	1	21.45	1	21.15	20.95	0	1,084	0.00%
2023/02/21	10	21.15	0	0.00	21.25	10	1,063	0.94%
2023/02/20	5	20.80	0	0.00	20.90	5	1,083	0.46%
2023/02/17	0	0.00	4	20.55	20.45	-4	1,062	-0.38%
2023/02/16	0	0.00	1	20.50	20.45	-1	1,061	-0.09%
2023/02/15	3	20.40	0	0.00	20.20	3	1,066	0.28%
2023/02/14	2	20.15	1	20.50	20.15	1	1,069	0.09%
2023/02/10	1	20.45	0	0.00	20.45	1	1,065	0.09%
2023/02/09	0	0.00	3	20.87	20.75	-3	1,063	-0.28%
2023/02/08	3	20.60	1	20.55	20.55	2	1,045	0.19%
2023/02/07	11	20.90	9	21.10	20.95	2	1,031	0.19%
2023/02/06	14	21.26	24	21.38	21.45	-10	1,014	-0.99%
2023/02/03	31	21.06	3	20.50	21.20	28	925	3.03%
2023/02/02	0	0.00	1	19.70	19.60	-1	783	-0.13%
2023/02/01	0	0.00	1	19.40	19.60	-1	781	-0.13%
2023/01/30	0	0.00	3	19.10	19.00	-3	774	-0.39%
2023/01/17	0	0.00	1	18.65	18.65	-1	772	-0.13%
2023/01/16	1	18.55	0	0.00	18.60	1	773	0.13%
2023/01/13	4	18.80	1	19.05	18.65	3	774	0.39%
2023/01/12	2	18.90	0	0.00	18.80	2	772	0.26%
2023/01/11	21	19.36	0	0.00	19.35	21	767	2.74%
2023/01/10	9	19.94	2	20.00	19.75	7	763	0.92%
2023/01/03	0	0.00	2	18.90	19.00	-2	760	-0.26%
2022/12/30	4	18.64	0	0.00	18.60	4	757	0.53%
2022/12/29	0	0.00	1	18.75	18.70	-1	760	-0.13%
2022/12/28	1	19.05	0	0.00	18.80	1	764	0.13%
2022/12/27	1	19.15	2	19.33	19.35	-1	767	-0.13%
2022/12/26	3	18.83	3	19.07	19.05	0	770	0.00%
2022/12/23	1	18.45	1	18.70	18.95	0	775	0.00%
2022/12/21	1	18.85	0	0.00	18.80	1	789	0.13%
2022/12/20	3	19.28	0	0.00	19.00	3	792	0.38%
2022/12/13	0	0.00	1	19.95	20.00	-1	811	-0.12%
2022/12/12	0	0.00	5	20.30	20.25	-5	817	-0.61%
2022/11/29	0	0.00	7	21.50	21.45	-7	929	-0.75%
2022/11/22	0	0.00	11	22.20	22.40	-11	1,012	-1.09%
2022/11/21	6	21.96	0	0.00	22.15	6	1,050	0.57%
2022/11/14	0	0.00	1	18.05	18.05	-1	977	-0.10%
2022/11/11	11	18.05	0	0.00	17.90	11	978	1.12%
2022/11/08	0	0.00	5	18.40	18.40	-5	1,003	-0.50%
2022/11/01	0	0.00	1	17.05	17.30	-1	1,001	-0.10%
2022/10/31	0	0.00	2	17.00	16.65	-2	1,002	-0.20%
2022/10/24	0	0.00	5	16.60	16.40	-5	1,019	-0.49%
2022/10/21	2	16.35	0	0.00	16.20	2	1,021	0.20%
2022/10/20	3	16.57	0	0.00	16.75	3	1,026	0.29%
2022/10/17	1	16.15	1	16.45	16.65	0	1,044	0.00%
2022/10/14	6	16.60	17	16.75	16.80	-11	1,060	-1.04%
2022/10/13	10	16.73	0	0.00	16.15	10	1,110	0.90%
2022/10/12	4	17.14	4	17.50	17.50	0	1,128	0.00%
2022/10/11	2	17.55	0	0.00	17.60	2	1,249	0.16%
2022/10/06	0	0.00	1	18.40	18.45	-1	1,312	-0.08%
2022/10/05	0	0.00	1	18.25	18.10	-1	1,313	-0.08%
2022/10/04	1	18.10	0	0.00	18.15	1	1,316	0.08%
2022/09/30	2	16.75	9	17.11	17.60	-7	1,384	-0.51%
2022/09/29	11	17.26	17	17.48	17.20	-6	1,381	-0.43%
2022/09/28	16	17.43	2	16.95	16.80	14	1,377	1.02%
2022/09/27	3	17.55	8	18.04	18.25	-5	1,370	-0.36%
2022/09/26	5	18.11	58	18.02	17.70	-53	1,368	-3.87%
2022/09/23	2	19.08	0	0.00	19.00	2	1,365	0.15%
2022/09/22	0	0.00	34	19.50	19.45	-34	1,365	-2.49%
2022/09/21	19	19.54	55	19.29	19.60	-36	1,362	-2.64%
2022/09/20	0	0.00	9	19.65	19.65	-9	1,354	-0.66%
2022/09/19	4	19.38	3	19.45	19.45	1	1,353	0.07%
2022/09/16	2	19.85	7	19.99	20.00	-5	1,346	-0.37%
2022/09/15	6	20.33	0	0.00	20.00	6	1,346	0.45%
2022/09/14	3	20.68	1	20.85	20.75	2	1,329	0.15%
2022/09/13	10	21.72	2	21.55	21.55	8	1,321	0.61%
2022/09/07	1	21.90	0	0.00	21.90	1	1,288	0.08%
2022/09/06	0	0.00	2	22.53	21.90	-2	1,282	-0.16%
2022/09/05	2	21.10	2	21.40	21.70	0	1,267	0.00%
2022/08/31	5	23.45	0	0.00	23.45	5	1,176	0.42%
2022/08/30	0	0.00	2	23.18	23.30	-2	1,141	-0.18%
2022/08/29	1	22.80	4	23.01	22.90	-3	1,098	-0.27%
2022/08/26	3	22.63	16	22.63	22.65	-13	1,051	-1.24%
2022/08/25	0	0.00	3	21.38	21.50	-3	972	-0.31%
2022/08/24	2	21.00	61	21.04	21.00	-59	953	-6.19%
2022/08/23	4	20.70	2	21.20	21.15	2	928	0.22%
2022/08/22	4	20.71	8	20.85	20.85	-4	894	-0.45%
2022/08/19	0	0.00	2	19.45	19.85	-2	859	-0.23%
2022/08/18	10	19.25	0	0.00	19.20	10	858	1.17%
2022/08/17	15	19.02	0	0.00	18.95	15	866	1.73%
2022/08/16	10	18.95	1	18.80	18.95	9	962	0.94%
2022/08/15	1	18.15	0	0.00	18.50	1	964	0.10%
2022/08/12	50	18.20	10	18.09	18.10	40	957	4.18%
2022/08/11	3	17.82	3	17.80	17.75	0	961	0.00%
2022/08/10	6	17.69	1	17.85	17.80	5	971	0.51%
2022/08/09	16	17.92	0	0.00	17.90	16	992	1.61%
2022/08/08	6	17.69	1	17.45	17.65	5	1,016	0.49%
2022/08/05	15	17.16	11	17.22	17.15	4	1,058	0.38%
2022/08/04	27	16.59	4	16.75	16.80	23	1,106	2.08%
2022/08/03	1	17.05	0	0.00	17.00	1	1,131	0.09%
2022/08/02	16	17.52	22	17.56	17.45	-6	1,131	-0.53%
2022/08/01	2	18.05	10	18.11	18.10	-8	1,137	-0.70%
2022/07/28	13	17.71	0	0.00	17.65	13	1,148	1.13%
2022/07/27	20	17.98	1	17.45	17.95	19	1,152	1.65%
2022/07/26	10	17.50	0	0.00	17.45	10	1,148	0.87%
2022/07/25	0	0.00	1	17.90	17.80	-1	1,152	-0.09%
2022/07/22	1	18.05	1	18.35	18.00	0	1,151	0.00%
2022/07/21	20	18.45	0	0.00	18.15	20	1,166	1.71%
2022/07/20	12	18.53	2	18.20	18.25	10	1,163	0.86%
2022/07/19	1	18.25	13	17.67	17.95	-12	1,141	-1.05%
2022/07/18	12	18.36	1	17.90	17.65	11	1,120	0.98%
2022/07/15	0	0.00	3	17.45	17.50	-3	1,008	-0.30%
2022/07/14	0	0.00	6	15.81	15.95	-6	964	-0.62%
2022/07/12	7	15.55	2	15.55	15.40	5	993	0.50%
2022/07/11	1	16.55	0	0.00	16.40	1	1,010	0.10%
2022/07/08	2	17.00	9	16.02	17.05	-7	992	-0.70%
2022/07/07	1	15.15	7	15.45	15.50	-6	969	-0.62%
2022/07/06	9	15.39	0	0.00	15.10	9	993	0.91%
2022/07/05	0	0.00	10	15.65	15.80	-10	1,047	-0.95%
2022/07/04	2	15.15	3	15.42	15.25	-1	1,073	-0.09%
2022/07/01	6	15.49	2	14.95	14.95	4	1,093	0.37%
2022/06/30	7	16.23	0	0.00	16.05	7	1,101	0.64%
2022/06/29	5	16.70	0	0.00	16.80	5	1,122	0.45%
2022/06/28	5	16.83	3	16.98	17.05	2	1,179	0.17%
2022/06/24	0	0.00	2	16.90	16.70	-2	1,390	-0.14%
2022/06/22	2	16.55	0	0.00	16.50	2	1,596	0.13%
2022/06/17	1	17.70	0	0.00	17.70	1	1,651	0.06%
2022/06/15	1	18.85	0	0.00	18.95	1	1,720	0.06%
2022/06/13	0	0.00	8	19.48	19.00	-8	1,795	-0.45%
2022/06/09	0	0.00	2	19.95	19.85	-2	1,821	-0.11%
2022/06/08	3	19.97	0	0.00	19.90	3	1,847	0.16%
2022/06/07	0	0.00	0	20.00	19.90	0	1,943	0.00%
2022/05/25	1	20.20	0	0.00	20.10	1	3,387	0.03%
2022/05/24	0	0.00	3	21.35	20.10	-3	3,896	-0.08%
2022/05/23	3	20.70	0	0.00	20.45	3	3,866	0.08%
2022/05/20	2	20.28	0	0.00	20.15	2	3,900	0.05%
2022/05/19	1	20.00	2	20.35	20.35	-1	3,931	-0.03%
2022/05/18	1	20.60	0	0.00	20.70	1	3,940	0.03%
2022/05/16	5	21.42	0	0.00	20.70	5	4,027	0.12%
2022/05/13	0	0.00	7	21.11	20.80	-7	4,027	-0.17%
2022/05/12	0	0.00	2	21.20	19.85	-2	4,023	-0.05%
2022/05/11	2	18.73	3	19.87	21.45	-1	4,019	-0.02%
2022/05/06	0	0.00	1	19.80	19.90	-1	4,254	-0.02%
2022/05/05	1	20.35	0	0.00	20.20	1	4,302	0.02%
2022/05/04	0	0.00	1	19.75	19.95	-1	4,330	-0.02%
2022/05/03	1	19.10	0	0.00	19.20	1	4,369	0.02%
2022/04/28	1	19.05	11	19.17	19.05	-10	4,497	-0.22%
2022/04/26	1	20.05	0	0.00	19.90	1	4,754	0.02%
2022/04/21	0	0.00	1	21.25	21.15	-1	4,936	-0.02%
2022/04/20	0	0.00	1	20.95	21.45	-1	5,013	-0.02%
2022/04/19	1	20.65	1	20.70	20.75	0	5,099	0.00%
2022/04/18	0	0.00	0	22.20	20.60	0	5,260	0.00%
2022/04/13	0	0.00	1	22.20	22.05	-1	5,662	-0.02%
2022/04/12	1	21.75	4	21.91	21.70	-3	5,962	-0.05%
2022/04/11	6	22.10	7	21.73	21.90	-1	6,310	-0.02%
2022/04/08	4	22.94	3	22.95	23.10	1	6,486	0.02%
2022/04/07	2	23.62	6	24.05	23.25	-4	6,686	-0.06%
2022/04/01	10	23.70	3	24.02	24.00	7	7,360	0.10%
2022/03/31	8	24.34	3	24.93	24.20	5	8,177	0.06%
2022/03/30	20	25.46	20	25.90	25.05	0	9,071	0.00%
2022/03/29	3	26.53	19	26.48	26.20	-16	9,414	-0.17%
2022/03/28	29	24.96	3	25.75	26.00	26	9,390	0.28%
2022/03/25	0	0.00	47	24.49	25.75	-47	9,355	-0.50%
2022/03/24	0	0.00	2	23.80	23.60	-2	9,344	-0.02%
2022/03/22	2	22.68	3	22.87	22.90	-1	10,163	-0.01%
2022/03/21	8	22.86	1	22.95	22.70	7	11,023	0.06%
2022/03/18	18	23.28	9	22.93	22.95	9	11,717	0.08%
2022/03/17	0	0.00	5	23.24	23.50	-5	11,713	-0.04%
2022/03/16	3	22.45	2	22.63	22.30	1	11,814	0.01%
2022/03/15	3	22.37	3	22.45	22.05	0	12,051	0.00%
2022/03/14	2	22.83	2	23.18	22.70	0	12,076	0.00%
2022/03/11	2	22.80	0	0.00	22.70	2	12,345	0.02%
2022/03/10	1	23.20	2	23.83	23.45	-1	12,318	-0.01%
2022/03/09	9	22.72	7	22.74	23.60	2	12,217	0.02%
2022/03/08	25	21.76	0	0.00	21.65	25	12,148	0.21%
2022/03/07	3	22.65	0	0.00	22.10	3	12,089	0.02%
2022/03/04	7	24.01	6	24.03	23.75	1	12,047	0.01%
2022/03/03	2	24.70	3	25.15	24.80	-1	11,997	-0.01%
2022/03/02	9	24.36	0	0.00	24.95	9	11,886	0.08%
2022/03/01	18	25.21	8.1	25.11	24.55	9.9	11,747	0.08%
2022/02/25	23	25.07	40	24.96	25.35	-17	11,240	-0.15%
2022/02/24	73	24.29	99	24.50	23.05	-26	10,760	-0.24%
2022/02/23	2	22.13	4	21.86	23.15	-2	10,242	-0.02%
2022/02/22	4	21.59	1	21.25	21.05	3	10,198	0.03%
2022/02/21	3	22.08	8	22.13	22.40	-5	10,155	-0.05%
2022/02/17	5	23.33	3	23.00	22.85	2	10,130	0.02%
2022/02/16	4	23.98	0	0.00	23.15	4	10,103	0.04%
2022/02/11	0	0.00	2	23.30	23.50	-2	9,997	-0.02%
2022/02/10	1	23.05	6	23.73	23.90	-5	9,955	-0.05%
2022/02/09	10	22.60	17	22.94	23.20	-7	9,870	-0.07%
2022/02/08	1	21.75	2	22.23	22.20	-1	9,718	-0.01%
2022/02/07	15	21.33	3	21.82	22.05	12	9,695	0.12%
2022/01/26	1	20.80	1	21.05	20.75	0	9,647	0.00%
2022/01/25	12	21.13	10	20.55	20.40	2	9,608	0.02%
2022/01/24	10	20.95	0	0.00	21.45	10	9,567	0.10%
2022/01/21	15	22.01	1	22.40	21.85	14	9,499	0.15%
2022/01/20	25	23.48	22	23.49	22.90	3	9,440	0.03%
2022/01/19	1	22.75	5	22.74	22.55	-4	9,188	-0.04%
2022/01/18	11	23.18	0	0.00	23.20	11	9,173	0.12%
2022/01/17	1	23.10	5	22.66	23.00	-4	9,106	-0.04%
2022/01/14	2	22.10	24	22.06	22.35	-22	9,041	-0.24%
2022/01/13	6	22.55	15	22.96	22.95	-9	8,944	-0.10%
2022/01/12	17	23.13	5	23.71	22.90	12	8,866	0.14%
2022/01/11	11	23.73	2	23.40	23.20	9	8,792	0.10%
2022/01/10	3	24.45	1	24.30	24.30	2	8,616	0.02%
2022/01/07	14	26.78	6	26.28	26.10	8	8,443	0.09%
2022/01/06	8	26.86	8.9	27.33	26.95	-0.9	8,278	-0.01%
2022/01/05	20	27.41	9.2	27.60	26.85	10.9	8,155	0.13%
2022/01/04	34	28.43	22	29.09	27.85	12	7,837	0.15%
2022/01/03	4	27.18	35	27.75	27.75	-31	7,464	-0.42%
2021/12/30	29	29.43	2	28.88	28.60	27	7,297	0.37%
2021/12/29	23	29.98	5	29.68	29.50	18	7,070	0.25%
2021/12/28	15	28.71	26	29.04	29.20	-11	6,726	-0.16%
2021/12/27	55	30.17	13	30.50	29.40	42	6,369	0.66%
2021/12/24	74	29.09	63	29.12	28.95	11	5,541	0.20%
2021/12/23	14	28.53	37	28.58	28.80	-23	4,591	-0.50%
2021/12/22	0	0.00	17	26.20	26.20	-17	4,199	-0.40%
2021/12/20	2	22.60	15	22.22	21.70	-13	4,167	-0.31%
2021/12/17	20	23.06	24	23.13	22.45	-4	4,050	-0.10%
2021/12/16	54	24.64	34	24.89	23.70	20	3,826	0.52%
2021/12/15	78	23.94	64.5	24.11	23.50	13.5	3,165	0.43%
2021/12/14	60.5	23.26	48	23.59	24.05	12.5	2,294	0.54%
2021/12/13	3	21.80	3	21.90	21.90	0	1,581	0.00%
2021/12/10	0	0.00	9	19.88	19.95	-9	1,520	-0.59%
2021/12/09	12	18.77	18	19.52	18.15	-6	1,361	-0.44%
2021/12/07	10	18.73	0	0.00	18.80	10	1,049	0.95%
2021/11/19	7	17.32	0	0.00	17.15	7	747	0.94%
2021/11/18	0	0.00	1	17.80	17.80	-1	716	-0.14%
2021/11/15	2	17.78	0	0.00	18.15	2	681	0.29%
2021/11/11	0	0.00	1	17.70	17.60	-1	650	-0.15%
2021/11/10	6	17.15	0	0.00	17.45	6	648	0.92%
2021/10/19	0	0.00	1	16.20	16.10	-1	958	-0.10%
2021/09/28	2	16.40	2	16.20	16.25	0	1,156	0.00%
2021/09/27	0	0.00	1	16.25	16.25	-1	1,158	-0.09%
2021/08/16	0	0.00	1	16.30	16.00	-1	1,385	-0.07%
2021/08/10	0	0.00	1	16.80	16.75	-1	1,397	-0.07%
2021/08/06	4	17.43	5	17.77	17.75	-1	1,412	-0.07%
2021/08/05	0	0.00	10	16.92	16.90	-10	1,393	-0.72%
2021/08/04	10	17.10	0	0.00	17.00	10	1,431	0.70%
2021/08/02	0	0.00	1	16.90	16.90	-1	1,454	-0.07%
2021/07/30	1	16.80	3	17.00	16.80	-2	1,461	-0.14%
2021/07/29	3	17.20	0	0.00	17.10	3	1,470	0.20%
2021/07/28	4	17.45	1	18.00	17.00	3	1,481	0.20%
2021/07/27	7	18.49	0	0.00	17.95	7	1,462	0.48%
2021/07/26	0	0.00	7	18.65	18.85	-7	1,473	-0.48%
2021/07/23	2	19.15	1	20.00	18.70	1	1,458	0.07%
2021/07/22	0	0.00	7	17.60	18.35	-7	1,363	-0.51%
2021/07/20	5	17.30	3	17.40	17.30	2	1,444	0.14%
2021/07/19	13	17.33	1	17.15	17.10	12	1,480	0.81%
2021/07/14	3	16.05	0	0.00	16.15	3	1,582	0.19%
2021/07/13	0	0.00	0	17.05	16.50	0	1,613	0.00%
2021/07/12	0	0.00	22	16.33	16.40	-22	1,598	-1.38%
2021/07/08	9	15.86	0	0.00	15.90	9	1,668	0.54%
2021/07/06	15	16.05	0	0.00	16.00	15	1,724	0.87%
2021/07/02	0	0.00	6	16.05	16.15	-6	1,792	-0.33%
2021/07/01	0	0.00	2	16.00	15.85	-2	1,933	-0.10%
2021/06/28	0	0.00	5	16.50	16.70	-5	2,353	-0.21%
2021/06/18	1	16.90	0	0.00	17.15	1	2,984	0.03%
2021/06/16	1	17.35	0	0.00	16.85	1	3,040	0.03%
2021/06/10	3	17.70	0	0.00	17.60	3	3,190	0.09%
2021/06/07	0	0.00	2	17.35	17.55	-2	3,437	-0.06%
2021/06/04	0	0.00	1	17.40	17.35	-1	3,470	-0.03%
2021/06/02	3	17.80	3	17.95	17.80	0	3,517	0.00%
2021/05/31	2	18.60	0	0.00	18.50	2	3,529	0.06%
2021/05/28	2	19.08	2	19.30	19.00	0	3,564	0.00%
2021/05/27	1	18.90	0	0.00	18.90	1	3,589	0.03%
2021/05/26	6	19.26	0	0.00	19.25	6	3,620	0.17%
2021/05/25	0	0.00	19	20.00	20.00	-19	3,668	-0.52%
2021/05/10	10	20.00	0	0.00	20.05	10	3,992	0.25%
2021/05/07	0	0.00	1	20.90	20.90	-1	3,985	-0.03%
2021/05/06	0	0.00	2	20.55	19.90	-2	3,978	-0.05%
2021/05/04	3	20.47	2	19.20	19.30	1	3,963	0.03%
2021/05/03	2	20.23	0	0.00	20.10	2	3,936	0.05%
2021/04/29	1	21.20	2	21.25	21.30	-1	3,936	-0.03%
2021/04/28	1	22.00	0	0.00	22.00	1	3,996	0.03%
2021/04/27	0	0.00	1.2	22.98	22.65	-1.2	4,000	-0.03%
2021/04/26	4	23.11	5	23.91	23.40	-1	3,981	-0.03%
2021/04/23	6	21.22	3	21.35	22.30	3	3,887	0.08%
2021/04/22	4	20.93	1	20.30	20.30	3	3,858	0.08%
2021/04/21	9	22.26	0	0.00	22.05	9	3,929	0.23%
2021/04/20	0	0.00	4	22.61	22.70	-4	3,945	-0.10%
2021/04/19	1	22.55	132	22.79	22.60	-131	3,954	-3.31%	大賣/鉅額交易
2021/04/16	6	23.59	0	0.00	23.30	6	3,936	0.15%
2021/04/15	3	23.42	1	23.95	23.90	2	3,913	0.05%
2021/04/14	22	23.26	6	22.97	22.60	16	3,887	0.41%
2021/04/13	0	0.00	8	23.79	23.25	-8	3,845	-0.21%
2021/04/12	1	24.05	0	0.00	23.50	1	3,803	0.03%
2021/04/09	0	0.00	6	24.13	23.70	-6	3,782	-0.16%
2021/04/08	3	24.47	0	0.00	24.30	3	3,737	0.08%
2021/04/07	3	24.63	4	25.15	24.00	-1	3,714	-0.03%
2021/04/06	8	24.71	41	24.62	25.10	-33	3,660	-0.90%
2021/04/01	2	21.05	9	22.18	22.90	-7	3,537	-0.20%
2021/03/31	8	20.89	1	20.90	20.85	7	3,478	0.20%
2021/03/30	11	20.97	2	20.40	20.05	9	3,557	0.25%
2021/03/29	27	19.95	16	19.62	19.95	11	3,370	0.33%
2021/03/24	1	18.35	1	18.50	18.50	0	3,255	0.00%
2021/03/22	1	18.20	0	0.00	18.05	1	3,250	0.03%
2021/03/19	1	18.30	0	0.00	18.30	1	3,214	0.03%
2021/03/18	8	18.40	0	0.00	18.50	8	3,206	0.25%
2021/03/17	5	18.00	2	18.05	17.80	3	3,161	0.09%
2021/03/15	32	18.17	9	18.20	17.85	23	3,122	0.74%
2021/03/12	0	0.00	1	17.15	17.95	-1	3,061	-0.03%
2021/03/11	2	17.40	3	17.35	17.45	-1	2,965	-0.03%
2021/03/03	0	0.00	3	14.85	15.60	-3	2,730	-0.11%
2021/03/02	2	15.15	3	15.15	14.85	-1	2,683	-0.04%
2021/02/25	2	16.00	0	0.00	15.80	2	2,605	0.08%
2021/02/24	3	16.33	1	15.80	16.80	2	2,510	0.08%
2021/02/23	4	14.84	0	0.00	16.20	4	2,401	0.17%
2021/02/19	1	14.90	9	14.75	14.85	-8	2,233	-0.36%
2021/02/03	0	0.00	4	13.26	13.20	-4	2,001	-0.20%
2021/02/02	0	0.00	4	12.89	13.20	-4	1,943	-0.21%
2021/02/01	3	12.30	3	12.00	12.00	0	1,906	0.00%
2021/01/29	0	0.00	12	12.45	12.45	-12	1,896	-0.63%
2021/01/28	0	0.00	10	12.56	12.40	-10	1,881	-0.53%
2021/01/27	0	0.00	4	12.44	12.80	-4	1,869	-0.21%
2021/01/26	3	12.40	5	12.50	12.35	-2	1,854	-0.11%
2021/01/25	5	12.32	0	0.00	12.35	5	1,844	0.27%
2021/01/22	16	12.83	0	0.00	12.75	16	1,823	0.88%
2021/01/21	10	14.00	48	13.32	13.70	-38	1,787	-2.13%
2021/01/20	12	12.95	0	0.00	13.00	12	1,696	0.71%
2021/01/19	2	13.23	10	12.95	12.85	-8	1,654	-0.48%
2021/01/18	0	0.00	10	12.75	12.75	-10	1,635	-0.61%
2021/01/15	15	13.49	6	13.43	13.30	9	1,610	0.56%
2021/01/14	11	13.87	0	0.00	14.10	11	1,548	0.71%
2021/01/13	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2021/01/08	0	0.00	5	10.70	10.70	-5	1,282	-0.39%
2020/12/30	0	0.00	5	12.02	12.00	-5	1,157	-0.43%
2020/12/29	17	11.94	0	0.00	11.90	17	1,128	1.51%
2020/12/25	55	13.41	30	13.41	13.30	25	978	2.55%
2020/12/24	110	13.09	10	14.00	13.85	100	867	11.53%	大買/
2020/12/23	2	12.65	16	11.80	12.85	-14	662	-2.11%
2020/12/22	0	0.00	4	11.70	11.70	-4	558	-0.72%
2020/12/21	12	11.23	1	11.10	11.15	11	509	2.16%
2020/12/18	24	11.72	6	11.71	11.55	18	484	3.71%
2020/12/17	2	11.23	0	0.00	11.30	2	386	0.52%
2020/12/16	6	10.33	1	10.00	10.30	5	304	1.64%
2020/12/15	0	0.00	3	9.86	9.86	-3	280	-1.07%
2020/12/14	10	9.68	1	9.50	9.99	9	282	3.18%
2020/12/11	2	9.00	0	0.00	9.30	2	253	0.79%
2020/12/10	0	0.00	4	9.13	9.13	-4	216	-1.85%
2020/12/04	0	0.00	0	8.22	8.26	0	177	0.00%
2020/12/02	1	8.45	0	0.00	8.30	1	170	0.59%
2020/11/24	1	7.75	0	0.00	7.84	1	161	0.62%
2020/11/23	4	7.85	0	0.00	7.80	4	169	2.36%
2020/11/17	0	0.00	5	7.75	7.75	-5	174	-2.87%
2020/09/09	0	7.90	0	0.00	7.90	0	216	0.00%
2020/08/06	0	0.00	20	7.11	7.12	-20	195	-10.23%
2020/08/04	0	0.00	29	7.14	7.15	-29	194	-14.90%
2020/08/03	0	0.00	50	7.16	7.16	-50	194	-25.72%
2020/07/15	0	0.00	5	8.05	7.85	-5	234	-2.14%
2020/07/07	0	0.00	5	6.93	7.02	-5	176	-2.84%
2020/07/03	0	0.00	3	7.05	6.99	-3	180	-1.66%
2020/07/02	0	0.00	2	7.00	7.03	-2	177	-1.12%
2020/06/08	0	0.00	1	6.82	6.81	-1	204	-0.49%
2020/05/29	5	6.66	0	0.00	6.66	5	206	2.42%
2020/05/28	2	6.60	0	0.00	6.74	2	207	0.96%
2020/04/23	0	0.00	5	6.50	6.48	-5	175	-2.85%
2020/04/22	5	6.26	0	0.00	6.25	5	163	3.06%
2020/04/14	1	5.62	1	5.71	5.74	0	149	0.00%
2020/04/07	1	5.10	2	5.18	5.16	-1	145	-0.69%
2020/04/01	1	5.11	0	0.00	5.11	1	146	0.68%
2020/03/31	0	0.00	1	5.00	5.06	-1	149	-0.67%
2020/03/30	1	4.88	0	0.00	4.97	1	150	0.67%
2020/03/26	0	0.00	1	4.99	4.96	-1	154	-0.65%
2020/03/25	1	4.95	0	0.00	4.91	1	154	0.65%
2020/03/24	1	4.70	2	4.78	4.76	-1	155	-0.64%
2020/03/23	2	4.63	2	4.69	4.60	0	158	0.00%
2020/03/20	1	4.88	1	4.88	4.87	0	159	0.00%
2020/03/19	1	4.81	0	0.00	4.84	1	155	0.64%
2020/03/18	1	5.01	1	5.15	5.15	0	149	0.00%
2020/03/17	1	4.97	1	5.20	5.20	0	150	0.00%
2020/03/13	1	5.49	1	5.99	5.99	0	144	0.00%
2020/03/12	1	6.30	0	0.00	6.06	1	136	0.73%
2019/11/28	0	0.00	5	8.46	8.52	-5	359	-1.39%
2019/11/05	1	8.80	0	0.00	9.00	1	405	0.25%
2019/10/07	3	9.20	3	9.25	9.30	0	440	0.00%
2019/08/14	2	8.50	2	8.55	8.48	0	274	0.00%
2019/08/06	0	0.00	9	8.47	8.40	-9	316	-2.84%
2019/07/23	44	9.14	44	9.20	9.23	0	419	0.00%
2019/07/16	0	0.00	5	9.08	9.08	-5	453	-1.10%
2019/07/11	0	0.00	1	9.09	9.14	-1	607	-0.16%
2019/07/01	1	8.76	0	0.00	8.75	1	636	0.16%
2019/06/26	0	0.00	2	8.62	8.66	-2	680	-0.29%
2019/05/17	0	0.00	5	9.55	9.07	-5	1,244	-0.40%
2019/05/15	2	9.92	1	9.91	9.79	1	1,285	0.08%
2019/05/14	1	9.90	0	0.00	9.90	1	1,304	0.08%
2019/05/09	0	10.90	0	0.00	10.95	0	1,344	0.00%
2019/05/07	2	11.50	11	11.54	11.50	-9	1,589	-0.57%
2019/05/06	0	0.00	10	11.50	11.40	-10	1,649	-0.61%
2019/05/03	0	0.00	3	11.85	11.85	-3	1,732	-0.17%
2019/04/29	0	0.00	1	11.30	10.90	-1	1,749	-0.06%
2019/04/26	0	0.00	10	11.40	11.40	-10	1,750	-0.57%
2019/04/23	10	11.50	0	0.00	11.45	10	1,794	0.56%
2019/04/19	9	12.05	0	0.00	12.10	9	1,867	0.48%
2019/04/18	22	11.10	22	11.20	11.80	0	1,806	0.00%
2019/04/10	0	0.00	1	11.15	11.15	-1	2,196	-0.05%
2019/04/09	0	0.00	10	11.15	11.15	-10	2,387	-0.42%
2019/04/02	0	0.00	26	11.11	11.10	-26	2,483	-1.05%
2019/04/01	0	0.00	6	11.13	11.15	-6	2,525	-0.24%
2019/03/29	10	10.65	10	10.75	10.70	0	2,509	0.00%
2019/03/28	0	10.90	2	11.05	10.95	-2	2,505	-0.08%
2019/03/26	0	0.00	2	11.30	11.30	-2	2,520	-0.08%
2019/03/25	6	11.52	0	0.00	11.25	6	2,528	0.24%
2019/03/22	2	12.15	2	12.15	12.15	0	2,503	0.00%
2019/03/18	0	0.00	2	12.50	12.35	-2	2,545	-0.08%
2019/03/15	2	12.55	0	0.00	12.45	2	2,604	0.08%
2019/03/14	1	12.95	0	0.00	12.65	1	2,742	0.04%
2019/03/11	1	12.30	0	0.00	12.20	1	2,681	0.04%
2019/03/07	1	12.35	0	0.00	12.35	1	2,671	0.04%
2019/02/27	3	12.65	0	0.00	12.60	3	2,641	0.11%
2019/02/26	6	12.83	0	0.00	12.85	6	2,638	0.23%
2019/02/25	3	12.63	0	0.00	12.55	3	2,633	0.11%
2019/02/21	1	12.90	0	0.00	12.80	1	2,699	0.04%
2019/02/20	5	12.86	2	12.85	12.85	3	2,689	0.11%
2019/02/19	0	0.00	53	12.82	12.80	-53	2,678	-1.98%
2019/02/18	3	13.00	0	0.00	12.70	3	2,669	0.11%
2019/02/15	18	12.93	1	13.00	13.10	17	2,642	0.64%
2019/02/14	7	13.35	5	13.45	13.35	2	2,595	0.08%
2019/02/13	2	13.43	0	0.00	13.35	2	2,579	0.08%
2019/02/12	10	13.25	13	13.24	13.25	-3	2,552	-0.12%
2019/02/11	20	13.23	0	0.00	13.25	20	2,540	0.79%
2019/01/30	12	13.37	7	13.41	13.20	5	2,518	0.20%
2019/01/29	5	13.63	22	13.53	13.45	-17	2,464	-0.69%
2019/01/28	22	14.89	11	15.05	13.80	11	2,424	0.45%
2019/01/25	62	13.89	20	13.75	14.20	42	2,199	1.91%
2019/01/24	31	13.95	28	13.84	13.70	3	2,131	0.14%
2019/01/23	0	0.00	10	13.35	13.45	-10	2,036	-0.49%
2019/01/22	5	13.50	3	13.60	13.25	2	2,016	0.10%
2019/01/21	12	13.57	0	0.00	13.60	12	1,984	0.60%
2019/01/17	23	13.60	0	0.00	13.25	23	1,943	1.18%
2019/01/16	10	13.30	14	13.51	13.50	-4	1,927	-0.21%
2019/01/15	17	13.20	2	13.15	13.20	15	1,900	0.79%
2019/01/14	10	13.20	0	0.00	13.25	10	1,880	0.53%
2019/01/11	23	13.62	17	13.80	13.45	6	1,850	0.32%
2019/01/10	12	13.28	0	0.00	13.35	12	1,770	0.68%
2019/01/09	1	13.60	19	13.48	13.25	-18	1,750	-1.03%
2019/01/08	3	13.40	0	0.00	13.40	3	1,722	0.17%
2019/01/07	0	0.00	27	13.73	13.55	-27	1,696	-1.59%
2019/01/04	25	13.23	12	13.40	13.30	13	1,638	0.79%
2019/01/03	28	13.85	43	14.09	13.70	-15	1,582	-0.95%
2019/01/02	71	14.13	20	13.55	14.50	51	1,460	3.49%
2018/12/28	23	13.43	27	13.48	13.60	-4	1,253	-0.32%
2018/12/27	7	12.65	9	12.47	12.40	-2	1,057	-0.19%
2018/12/25	5	12.57	0	0.00	12.05	5	1,009	0.50%
2018/12/24	4	11.79	5	12.28	12.75	-1	932	-0.11%
2018/12/22	3	11.63	1	11.60	11.60	2	878	0.23%
2018/12/18	5	12.10	1	12.10	12.05	4	822	0.49%
2018/12/17	15	12.45	1	12.30	12.20	14	809	1.73%
2018/12/14	1	11.90	0	0.00	12.40	1	781	0.13%
2018/12/13	0	0.00	4	12.30	12.15	-4	748	-0.53%
2018/12/12	28	12.39	0	0.00	12.30	28	719	3.89%
2018/12/11	6	12.58	5	12.76	12.10	1	675	0.15%
2018/12/10	11	12.16	26	11.79	12.10	-15	577	-2.60%
2018/12/07	40	12.29	12	12.08	12.00	28	505	5.54%
2018/12/06	3	10.80	23	11.36	11.45	-20	345	-5.79%
2018/12/05	6	10.25	1	9.99	10.45	5	251	1.99%
2018/11/26	7	9.99	0	0.00	9.99	7	206	3.39%
2018/11/22	6	10.56	20	10.45	10.15	-14	190	-7.34%
2018/11/21	25	11.12	0	0.00	10.80	25	170	14.64%
2018/11/20	20	9.99	0	0.00	10.80	20	112	17.82%
2018/08/10	0	0.00	1	9.86	9.86	-1	167	-0.60%
2018/08/07	0	0.00	1	10.40	10.10	-1	159	-0.63%
2018/08/06	1	9.90	0	0.00	10.40	1	148	0.67%
2018/08/03	1	9.60	0	0.00	10.10	1	137	0.73%
2018/07/30	0	0.00	4	8.68	8.70	-4	116	-3.43%
2018/07/27	0	0.00	1	8.50	8.60	-1	114	-0.87%
2018/07/16	0	0.00	1	8.35	8.68	-1	117	-0.85%
2018/06/25	0	0.00	1	8.90	9.01	-1	114	-0.87%
2018/06/11	1	9.05	0	0.00	9.13	1	113	0.88%
2018/06/04	1	10.10	3	10.20	10.00	-2	85	-2.35%
2018/05/10	0	0.00	4	8.21	8.30	-4	81	-4.92%
2018/01/29	0	8.93	0	0.00	8.85	0	171	0.00%