泰碩 (3338)-日盛-樹林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	47.45	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.50	47.50	-1	895	-0.11%
2023/03/30	21	48.65	1	47.95	47.00	20	875	2.28%
2023/03/29	2	48.40	2	47.78	47.30	0	815	0.00%
2023/03/28	2	48.80	6	47.16	45.25	-4	700	-0.57%
2023/03/27	6	43.98	10	45.41	46.85	-4	549	-0.73%
2023/03/24	2	42.40	2	42.70	42.60	0	461	0.00%
2023/03/23	33	43.46	30	43.72	43.60	3	431	0.69%
2023/03/22	0	0.00	0	41.40	41.40	0	291	-0.01%
2023/03/21	0	0.00	1	37.55	37.65	-1	235	-0.42%
2023/03/20	0	37.35	0	0.00	37.45	0	235	0.00%
2023/03/17	0	0.00	0	37.00	36.25	0	234	0.00%
2023/03/16	2	36.00	0	0.00	35.70	2	232	0.86%
2023/03/07	0	0.00	5	37.95	37.90	-5	221	-2.26%
2023/02/20	0	0.00	1	36.45	36.50	-1	183	-0.54%
2023/02/17	0	0.00	14	36.00	35.90	-14	175	-7.98%
2023/02/15	0	0.00	6	34.80	35.00	-6	167	-3.60%
2023/02/13	1	33.25	0	0.00	33.15	1	157	0.63%
2023/02/08	1	34.55	0	0.00	34.50	1	159	0.63%
2023/02/06	2	33.90	0	0.00	33.90	2	152	1.32%
2023/02/03	3	34.22	0	0.00	34.20	3	153	1.96%
2023/01/09	0	0.00	5	32.48	32.50	-5	157	-3.18%
2022/12/27	5	32.10	0	0.00	32.00	5	172	2.89%
2022/12/22	0	32.00	0	0.00	31.70	0	177	0.02%
2022/12/21	1	31.70	0	0.00	31.50	1	181	0.55%
2022/12/01	0	0.00	3	35.50	35.50	-3	180	-1.66%
2022/11/30	0	0.00	1	34.70	34.95	-1	180	-0.55%
2022/11/29	0	0.00	15	34.50	34.60	-15	179	-8.33%
2022/11/24	0	0.00	2	34.25	34.30	-2	179	-1.11%
2022/11/22	0	0.00	1	33.50	33.50	-1	176	-0.57%
2022/11/14	0	0.00	1	33.15	33.55	-1	185	-0.54%
2022/11/11	1	33.00	0	0.00	33.00	1	186	0.54%
2022/11/08	0	0.00	1	33.35	33.00	-1	189	-0.53%
2022/11/04	0	0.00	1	32.65	32.70	-1	187	-0.53%
2022/11/02	4	32.38	0	0.00	32.40	4	190	2.10%
2022/10/27	6	30.92	6	30.80	30.95	0	199	0.00%
2022/10/25	1	31.45	1	30.60	30.60	0	205	0.00%
2022/10/20	3	30.50	3	30.45	30.50	0	204	0.00%
2022/10/19	1	31.00	0	0.00	30.30	1	204	0.49%
2022/10/14	6	31.51	0	0.00	31.35	6	203	2.95%
2022/10/13	3	30.20	0	0.00	30.00	3	205	1.46%
2022/10/06	0	0.00	1	33.75	33.70	-1	218	-0.46%
2022/10/05	6	34.20	3	33.90	33.80	3	221	1.35%
2022/09/22	1	36.50	0	0.00	36.40	1	284	0.35%
2022/09/20	0.1	37.50	0	0.00	37.15	0.1	285	0.02%
2022/09/19	1	38.00	0	0.00	37.10	1	286	0.35%
2022/09/12	2	39.25	0	0.00	39.65	2	301	0.66%
2022/09/06	1	39.20	0	0.00	38.20	1	309	0.32%
2022/08/30	2	41.00	0	0.00	41.10	2	308	0.65%
2022/08/29	0	0.00	1	40.65	40.70	-1	309	-0.32%
2022/08/26	0	0.00	2	42.20	42.00	-2	308	-0.65%
2022/08/23	3	42.30	0	0.00	42.20	3	315	0.95%
2022/08/19	0	0.00	4	42.63	43.50	-4	315	-1.27%
2022/08/15	2	42.05	4	42.13	42.00	-2	310	-0.64%
2022/08/11	1	41.10	2	41.60	41.00	-1	307	-0.33%
2022/08/09	2	40.55	2	40.78	40.85	0	313	0.00%
2022/08/08	5	41.50	0	0.00	41.25	5	312	1.60%
2022/08/05	1	42.15	7	42.47	42.30	-6	310	-1.93%
2022/08/04	1	41.00	0	0.00	41.10	1	310	0.32%
2022/08/02	4	40.75	4	41.10	41.10	0	315	0.00%
2022/08/01	0	0.00	0.1	42.10	41.75	-0.1	316	-0.03%
2022/07/15	0	0.00	1	40.10	39.25	-1	334	-0.30%
2022/07/14	1	38.00	0	0.00	38.80	1	327	0.31%
2022/07/07	2	36.35	0	0.00	37.00	2	349	0.57%
2022/07/05	5	35.50	5	35.75	35.65	0	354	0.00%
2022/07/04	4	34.00	0	0.00	36.45	4	338	1.18%
2022/07/01	7	36.25	5	33.35	33.15	2	330	0.61%
2022/06/30	5	36.60	0	0.00	36.50	5	327	1.53%
2022/06/29	2	38.15	0	0.00	38.15	2	333	0.60%
2022/06/28	0	0.00	1	38.70	38.55	-1	353	-0.28%
2022/06/24	2	38.55	2	37.80	37.95	0	369	0.00%
2022/06/23	1	37.10	0	0.00	37.00	1	373	0.27%
2022/06/17	0.1	41.40	2	41.60	41.20	-1.9	383	-0.50%
2022/06/10	2	45.00	2	45.33	45.30	0	409	0.00%
2022/06/02	0	0.00	1	44.90	44.70	-1	464	-0.22%
2022/05/27	1	43.25	1	43.35	42.85	0	567	0.00%
2022/05/26	3	43.72	0	0.00	43.05	3	576	0.52%
2022/05/23	20	44.50	0	0.00	42.80	20	635	3.15%
2022/05/17	2	42.20	2	42.90	43.30	0	831	0.00%
2022/05/05	2	45.00	0	0.00	44.95	2	1,771	0.11%
2022/04/22	0	0.00	1	46.10	46.20	-1	2,280	-0.04%
2022/04/21	0	0.00	2	46.85	46.75	-2	2,287	-0.09%
2022/04/20	2	47.35	5	47.11	47.15	-3	2,288	-0.13%
2022/04/19	1	47.05	0	0.00	46.90	1	2,297	0.04%
2022/04/08	2	52.60	2	52.20	52.30	0	2,388	0.00%
2022/04/07	0	0.00	1	52.20	52.10	-1	2,394	-0.04%
2022/04/01	2	53.50	2	53.90	54.20	0	2,419	0.00%
2022/03/31	3	53.90	1	53.80	53.90	2	2,422	0.08%
2022/03/28	0	51.80	0	0.00	51.80	0	2,507	0.00%
2022/03/25	0	51.80	0	0.00	51.80	0	2,511	0.00%
2022/03/22	1	52.30	0	0.00	52.30	1	2,526	0.04%
2022/03/18	1	52.80	0	0.00	53.20	1	2,559	0.04%
2022/03/17	0	0.00	2	53.00	53.20	-2	2,578	-0.08%
2022/03/15	0	0.00	3	51.40	51.50	-3	2,616	-0.11%
2022/03/14	1	52.50	0	0.00	52.80	1	2,659	0.04%
2022/03/11	1	53.00	1	54.50	53.20	0	2,767	0.00%
2022/03/10	1	54.00	0	0.00	54.00	1	2,903	0.03%
2022/03/07	1	52.20	0	0.00	52.80	1	3,406	0.03%
2022/03/03	0	0.00	5	56.60	57.10	-5	3,476	-0.14%
2022/03/02	4	55.43	0	0.00	55.10	4	3,510	0.11%
2022/03/01	5.1	54.10	5	54.10	54.10	0.1	3,593	0.00%
2022/02/25	10	53.00	10	52.95	53.60	0	3,898	0.00%
2022/02/24	3	54.00	5	54.14	52.60	-2	4,031	-0.05%
2022/02/22	0	0.00	4	56.30	54.50	-4	4,026	-0.10%
2022/02/21	11	57.65	0	0.00	56.60	11	3,997	0.28%
2022/02/18	2	57.60	0	0.00	58.00	2	3,982	0.05%
2022/02/17	5	58.40	14	57.36	57.90	-9	3,961	-0.23%
2022/02/16	0	0.00	1	56.20	55.40	-1	3,851	-0.03%
2022/02/15	1	55.90	3	56.03	55.20	-2	3,873	-0.05%
2022/02/14	3	56.23	0	0.00	55.50	3	3,910	0.08%
2022/02/11	2	59.70	0	0.00	59.00	2	3,864	0.05%
2022/02/10	13	61.35	10	60.43	60.30	3	3,806	0.08%
2022/02/09	2	59.75	5	61.36	61.20	-3	3,670	-0.08%
2022/02/08	22	60.38	21	60.05	60.60	1	3,523	0.03%
2022/02/07	2	55.20	30	58.25	58.60	-28	3,143	-0.89%
2022/01/26	11	52.37	16	53.08	53.30	-5	3,006	-0.17%
2022/01/24	0	0.00	14	53.44	53.70	-14	2,971	-0.47%
2022/01/21	16	52.99	3	54.90	52.60	13	2,933	0.44%
2022/01/20	26	57.87	8	57.46	57.30	18	2,859	0.63%
2022/01/19	15	56.54	12	57.40	58.10	3	2,699	0.11%
2022/01/18	2	54.80	14	54.81	55.30	-12	2,547	-0.47%
2022/01/12	1	51.90	0	0.00	51.80	1	2,468	0.04%
2022/01/05	1	54.50	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	3	56.50	56.50	-3	2,360	-0.13%
2021/12/29	0	0.00	1	55.20	54.80	-1	2,304	-0.04%
2021/12/24	38	55.64	16	55.54	54.70	22	2,266	0.97%
2021/12/23	0	0.00	1	55.50	55.50	-1	2,210	-0.05%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/16	0	0.00	1	53.00	52.90	-1	2,116	-0.05%
2021/12/14	1	52.80	3	54.40	52.70	-2	2,094	-0.10%
2021/12/13	1	55.00	0	0.00	55.80	1	2,064	0.05%
2021/12/09	1	56.00	0	0.00	54.30	1	2,018	0.05%
2021/12/07	7	54.06	30	55.00	54.00	-23	1,929	-1.19%
2021/12/06	7	60.56	6	60.67	58.20	1	1,817	0.06%
2021/12/03	3	60.10	18	59.99	59.60	-15	1,681	-0.89%
2021/12/02	5	57.70	7	61.89	62.20	-2	1,365	-0.15%
2021/12/01	0	0.00	1	56.10	56.60	-1	1,171	-0.09%
2021/11/30	2	55.70	0	0.00	55.30	2	1,135	0.18%
2021/11/29	4	52.68	6	53.65	54.00	-2	1,067	-0.19%
2021/11/26	9	56.49	9	56.68	55.00	0	1,013	0.00%
2021/11/25	44	57.59	41	57.02	57.60	3	944	0.32%
2021/11/24	19	56.32	9	58.40	57.80	10	841	1.19%
2021/11/23	17	55.73	2	56.10	56.10	15	527	2.84%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	1	44.35	0	0.00	46.40	1	365	0.27%
2021/11/16	1	44.00	0	0.00	43.80	1	335	0.30%
2021/11/12	6	44.99	7	46.35	45.40	-1	324	-0.31%
2021/11/11	4	44.05	0	0.00	46.60	4	285	1.40%
2021/11/10	1	41.00	3	42.67	42.40	-2	224	-0.89%
2021/11/08	0	0.00	1	39.95	40.35	-1	217	-0.46%
2021/11/05	0	0.00	2	40.35	40.35	-2	219	-0.91%
2021/11/03	0	0.00	5	40.05	40.05	-5	228	-2.19%
2021/10/28	2	40.90	0	0.00	41.00	2	233	0.86%
2021/10/27	0	0.00	5	40.20	40.00	-5	233	-2.14%
2021/10/14	2	37.00	1	36.95	37.45	1	285	0.35%
2021/10/04	1	38.40	0	0.00	37.00	1	338	0.30%
2021/09/15	2	40.13	0	0.00	40.55	2	391	0.51%
2021/09/08	5	40.34	0	0.00	40.40	5	587	0.85%
2021/09/07	1	41.05	0	0.00	41.40	1	585	0.17%
2021/08/25	0	0.00	1	43.35	43.90	-1	623	-0.16%
2021/08/24	0	0.00	1	42.15	42.20	-1	630	-0.16%
2021/08/17	1	43.15	2	42.10	42.00	-1	652	-0.15%
2021/08/16	0	0.00	1	43.55	43.70	-1	650	-0.15%
2021/08/12	2	46.00	0	0.00	46.20	2	654	0.31%
2021/07/30	0	0.00	2	50.85	50.30	-2	773	-0.26%
2021/07/27	1	52.80	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	1	54.20	54.20	-1	781	-0.13%
2021/07/23	0	0.00	1	52.80	52.10	-1	774	-0.13%
2021/07/16	0	0.00	2	54.90	54.30	-2	811	-0.25%
2021/07/15	1	53.90	0	0.00	53.90	1	805	0.12%
2021/07/13	0	0.00	0	53.80	52.60	0	810	0.00%
2021/07/09	1	53.50	2	53.60	53.30	-1	839	-0.12%
2021/07/08	6	54.12	2	54.45	54.00	4	944	0.42%
2021/07/06	3	51.90	0	0.00	51.50	3	955	0.31%
2021/07/01	0	0.00	1	52.90	51.10	-1	981	-0.10%
2021/06/30	3	52.10	0	0.00	51.80	3	995	0.30%
2021/06/29	30	51.90	0	0.00	51.60	30	1,028	2.92%
2021/06/28	0	0.00	2	52.70	52.40	-2	1,131	-0.18%
2021/06/25	3	52.63	0	0.00	52.40	3	1,146	0.26%
2021/06/24	1	53.00	0	0.00	53.00	1	1,142	0.09%
2021/06/22	2	54.95	2	55.75	53.80	0	1,130	0.00%
2021/06/21	2	53.25	7	55.43	55.00	-5	1,095	-0.46%
2021/06/18	5	52.50	0	0.00	54.70	5	1,008	0.50%
2021/06/10	0	0.00	3	49.15	49.20	-3	1,017	-0.29%
2021/06/08	3	49.17	2	50.00	49.45	1	1,017	0.10%
2021/06/07	1	48.20	3	49.13	49.00	-2	1,020	-0.20%
2021/06/04	1	48.85	0	0.00	48.50	1	1,024	0.10%
2021/06/03	10	49.87	13	49.40	49.40	-3	1,024	-0.29%
2021/06/02	3	50.03	0	0.00	49.60	3	1,026	0.29%
2021/05/28	1	46.85	0	0.00	46.80	1	997	0.10%
2021/05/26	10	46.73	10	46.25	46.25	0	1,004	0.00%
2021/05/20	1	44.50	0	0.00	44.55	1	1,009	0.10%
2021/05/18	0	0.00	1	43.30	45.00	-1	1,019	-0.10%
2021/05/17	0	0.00	1	41.25	40.95	-1	1,010	-0.10%
2021/05/13	0	0.00	14	40.68	44.30	-14	996	-1.40%
2021/05/12	0	0.00	11	45.56	45.00	-11	979	-1.12%
2021/05/11	6	50.00	29	52.69	50.00	-23	957	-2.40%
2021/05/10	3	55.50	0	0.00	55.40	3	937	0.32%
2021/05/07	1	55.90	1	57.30	57.70	0	937	0.00%
2021/05/05	0	0.00	2	56.10	56.10	-2	931	-0.21%
2021/05/04	0	0.00	4	57.65	56.00	-4	930	-0.43%
2021/04/26	0	0.00	4	62.80	62.10	-4	938	-0.43%
2021/04/23	0	0.00	1	62.90	63.00	-1	939	-0.11%
2021/04/22	13	62.62	0	0.00	62.10	13	957	1.36%
2021/04/21	0	0.00	1	64.20	64.20	-1	968	-0.10%
2021/04/20	3	65.30	0	0.00	65.10	3	978	0.31%
2021/04/19	2	65.65	3	65.50	65.20	-1	1,025	-0.10%
2021/04/16	5	65.48	0	0.00	65.40	5	1,025	0.49%
2021/04/15	1	67.40	0	0.00	66.30	1	1,053	0.09%
2021/04/14	41	66.44	22	67.33	67.50	19	1,027	1.85%
2021/04/13	2	65.50	7	64.63	65.70	-5	949	-0.53%
2021/04/12	0	0.00	1	63.70	63.70	-1	958	-0.10%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/04/07	3	64.10	0	0.00	64.50	3	960	0.31%
2021/04/06	2	65.35	0	0.00	64.70	2	953	0.21%
2021/04/01	2	65.55	0	0.00	65.60	2	940	0.21%
2021/03/30	0	0.00	8	61.73	63.30	-8	806	-0.99%
2021/03/23	1	61.50	0	0.00	61.40	1	811	0.12%
2021/03/18	1	62.70	0	0.00	62.80	1	820	0.12%
2021/03/17	2	63.90	0	0.00	63.50	2	827	0.24%
2021/03/11	2	60.80	0	0.00	61.00	2	834	0.24%
2021/03/10	0	0.00	1	60.00	60.50	-1	847	-0.12%
2021/03/09	1	59.50	0	0.00	59.00	1	855	0.12%
2021/03/08	3	60.03	0	0.00	60.00	3	868	0.35%
2021/03/02	1	59.50	0	0.00	58.90	1	1,048	0.10%
2021/02/24	0	0.00	3	60.73	60.80	-3	1,148	-0.26%
2021/02/17	0	0.00	1	57.30	57.50	-1	1,475	-0.07%
2021/02/04	0	0.00	3	56.23	56.40	-3	1,734	-0.17%
2021/02/02	2	55.35	0	0.00	55.30	2	1,787	0.11%
2021/01/29	5	56.50	1	57.20	56.40	4	1,859	0.22%
2021/01/25	0	0.00	1	59.20	59.20	-1	1,924	-0.05%
2021/01/22	0	0.00	10	58.60	58.60	-10	1,932	-0.52%
2021/01/21	12	58.36	2	57.90	58.10	10	1,944	0.51%
2021/01/20	11	60.09	0	0.00	59.50	11	1,947	0.56%
2021/01/13	1	66.30	1	65.90	65.90	0	1,888	0.00%
2021/01/08	2	66.25	2	65.80	65.90	0	1,830	0.00%
2021/01/05	0	0.00	1	65.10	65.60	-1	1,790	-0.06%
2021/01/04	0	0.00	4	62.83	63.00	-4	1,762	-0.23%
2020/12/31	1	62.60	3	62.20	62.30	-2	1,770	-0.11%
2020/12/25	1	64.70	0	0.00	64.70	1	1,888	0.05%
2020/12/24	0	0.00	1	65.40	64.50	-1	1,911	-0.05%
2020/12/22	1	64.40	0	0.00	64.00	1	1,983	0.05%
2020/12/18	1	64.30	1	64.20	64.20	0	1,985	0.00%
2020/12/17	3	64.73	2	64.60	64.60	1	1,989	0.05%
2020/12/16	2	65.60	0	0.00	65.40	2	1,990	0.10%
2020/12/15	1	64.60	0	0.00	64.40	1	1,987	0.05%
2020/12/14	0	0.00	4	64.58	64.50	-4	1,989	-0.20%
2020/12/11	5	63.90	5	64.30	64.20	0	1,996	0.00%
2020/12/04	1	67.00	5	66.80	66.80	-4	2,002	-0.20%
2020/12/03	0	0.00	6	68.53	67.60	-6	2,007	-0.30%
2020/12/02	6	68.00	0	0.00	68.10	6	2,007	0.30%
2020/12/01	4	68.20	1	68.80	68.30	3	2,002	0.15%
2020/11/30	5	68.90	0	0.00	69.40	5	1,983	0.25%
2020/11/27	0	0.00	17	65.99	68.40	-17	1,910	-0.89%
2020/11/26	3	65.00	0	0.00	64.90	3	1,859	0.16%
2020/11/25	6	65.40	1	65.30	65.00	5	1,858	0.27%
2020/11/24	4	67.15	0	0.00	66.40	4	1,834	0.22%
2020/11/23	0	0.00	11	67.90	67.90	-11	1,810	-0.61%
2020/11/20	11	69.22	10	68.40	68.40	1	1,830	0.05%
2020/11/19	23	68.34	7	69.00	69.10	16	1,814	0.88%
2020/11/18	5	69.40	9	68.27	68.50	-4	1,780	-0.22%
2020/11/17	4	64.40	3	64.70	64.40	1	1,626	0.06%
2020/11/13	0	0.00	10	64.23	64.50	-10	1,692	-0.59%
2020/11/12	18	63.93	24	65.40	65.70	-6	1,655	-0.36%
2020/11/11	8	62.95	0	0.00	62.30	8	1,453	0.55%
2020/11/10	6	62.40	6	62.75	62.20	0	1,449	0.00%
2020/11/09	0	0.00	1	62.00	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	1	59.50	59.60	-1	1,420	-0.07%
2020/11/05	4	58.93	3	58.23	58.10	1	1,415	0.07%
2020/11/04	1	57.10	1	57.70	57.80	0	1,420	0.00%
2020/11/03	0	0.00	4	55.58	57.80	-4	1,473	-0.27%
2020/11/02	1	54.70	3	55.53	55.00	-2	1,460	-0.14%
2020/10/30	0	0.00	2	56.95	56.60	-2	1,457	-0.14%
2020/10/29	3	56.63	0	0.00	56.70	3	1,469	0.20%
2020/10/28	2	57.95	1	58.20	57.60	1	1,532	0.07%
2020/10/27	2	58.90	0	0.00	59.00	2	1,544	0.13%
2020/10/26	4	60.58	0	0.00	60.00	4	1,559	0.26%
2020/10/23	1	60.80	0	0.00	61.00	1	1,586	0.06%
2020/10/22	5	60.82	0	0.00	60.60	5	1,630	0.31%
2020/10/21	2	61.70	0	0.00	61.90	2	1,665	0.12%
2020/10/20	1	61.60	0	0.00	61.60	1	1,700	0.06%
2020/10/19	0	0.00	19	61.69	62.10	-19	1,730	-1.10%
2020/10/16	13	61.78	5	62.30	60.70	8	1,757	0.46%
2020/10/15	9	62.76	8	63.40	62.30	1	1,791	0.06%
2020/10/14	0	0.00	3	63.73	63.40	-3	1,834	-0.16%
2020/10/12	2	63.60	0	0.00	63.50	2	1,934	0.10%
2020/10/07	1	64.80	0	0.00	64.80	1	2,129	0.05%
2020/10/06	3	65.10	9	65.03	65.40	-6	2,178	-0.28%
2020/10/05	11	63.57	3	65.30	65.70	8	2,251	0.36%
2020/09/30	1	59.50	2	60.85	61.10	-1	2,300	-0.04%
2020/09/29	1	60.40	0	0.00	60.30	1	2,440	0.04%
2020/09/28	0	0.00	1	60.50	59.80	-1	2,769	-0.04%
2020/09/25	0	0.00	9	58.86	56.20	-9	2,815	-0.32%
2020/09/24	1	60.00	0	0.00	60.10	1	2,847	0.04%
2020/09/21	3	64.53	1	64.50	64.30	2	2,939	0.07%
2020/09/18	1	64.90	0	0.00	64.70	1	2,996	0.03%
2020/09/15	10	64.50	0	0.00	64.00	10	3,053	0.33%
2020/09/14	0	0.00	12	63.50	65.00	-12	3,082	-0.39%
2020/09/11	3	63.03	1	62.60	62.40	2	3,089	0.06%
2020/09/09	0	0.00	2	63.30	64.00	-2	3,139	-0.06%
2020/09/08	1	63.80	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	65.00	0	0.00	63.80	1	3,194	0.03%
2020/09/02	1	67.30	0	0.00	67.40	1	3,253	0.03%
2020/09/01	0	0.00	6	67.07	66.90	-6	3,325	-0.18%
2020/08/31	0	0.00	15	66.60	66.80	-15	3,403	-0.44%
2020/08/28	9	67.90	0	0.00	67.30	9	3,448	0.26%
2020/08/26	16	69.30	18	68.71	69.00	-2	3,658	-0.05%
2020/08/25	4	67.12	4	67.53	66.80	0	3,637	0.00%
2020/08/24	0	0.00	1	68.30	67.20	-1	3,693	-0.03%
2020/08/21	4	66.98	20	66.66	67.30	-16	3,710	-0.43%
2020/08/20	18	67.13	31	67.81	65.40	-13	3,746	-0.35%
2020/08/19	16	73.29	21	74.40	72.60	-5	3,790	-0.13%
2020/08/18	3	75.83	2	76.55	75.60	1	3,805	0.03%
2020/08/17	5	76.42	7	76.56	76.30	-2	3,839	-0.05%
2020/08/14	20	75.96	17	75.70	76.10	3	3,873	0.08%
2020/08/13	15	75.47	3	76.77	75.10	12	3,893	0.31%
2020/08/12	6	76.55	6	76.53	76.10	0	3,914	0.00%
2020/08/11	12	76.95	6	77.65	76.00	6	3,950	0.15%
2020/08/10	0	0.00	3	78.60	78.30	-3	4,018	-0.07%
2020/08/07	3	79.90	8	79.69	79.50	-5	4,125	-0.12%
2020/08/06	5	77.68	1	77.50	77.40	4	4,122	0.10%
2020/08/05	6	78.78	1	78.50	78.60	5	4,167	0.12%
2020/08/04	15	78.38	0	0.00	78.30	15	4,217	0.36%
2020/08/03	19	78.48	103	78.56	78.40	-84	4,296	-1.96%	大賣/
2020/07/31	1	80.00	0	0.00	82.00	1	4,366	0.02%
2020/07/30	1	79.60	8	79.60	81.10	-7	4,442	-0.16%
2020/07/29	53.2	77.81	1	78.70	78.90	52.2	4,670	1.12%
2020/07/28	28	79.98	7	79.99	77.00	21	4,731	0.44%
2020/07/27	2	80.50	23	80.00	80.10	-21	4,772	-0.44%
2020/07/24	10	82.17	4	82.13	82.00	6	4,999	0.12%
2020/07/23	8	83.74	0	0.00	83.80	8	5,474	0.15%
2020/07/22	67	85.06	0	0.00	85.10	67	5,504	1.22%
2020/07/21	0	0.00	2	84.05	84.70	-2	5,508	-0.04%
2020/07/20	28	82.76	2	83.00	82.40	26	5,548	0.47%
2020/07/17	24	85.36	44	85.18	84.40	-20	5,552	-0.36%
2020/07/16	7	87.16	14	87.00	87.00	-7	5,584	-0.13%
2020/07/15	88	88.17	14	89.15	87.40	74	5,595	1.32%
2020/07/14	14	87.35	14	87.19	87.50	0	5,562	0.00%
2020/07/13	13	87.21	9	86.87	86.50	4	5,645	0.07%
2020/07/10	15	87.39	3	86.80	86.50	12	5,669	0.21%
2020/07/09	4	91.48	2	92.40	90.20	2	5,663	0.04%
2020/07/08	10	91.06	9.2	91.64	91.70	0.8	5,700	0.01%
2020/07/07	17	93.36	18.2	91.95	92.20	-1.2	5,743	-0.02%
2020/07/06	4.2	90.02	13	89.99	90.50	-8.8	5,507	-0.16%
2020/07/03	16.2	88.40	0	0.00	88.10	16.2	5,512	0.29%
2020/07/02	4	90.03	0	0.00	89.40	4	5,676	0.07%
2020/07/01	6	91.05	2	91.80	90.10	4	5,836	0.07%
2020/06/30	1	90.30	4	90.70	90.60	-3	5,904	-0.05%
2020/06/29	1	89.80	9	90.16	89.70	-8	5,942	-0.13%
2020/06/24	1.2	88.88	0	0.00	88.60	1.2	5,986	0.02%
2020/06/23	0	0.00	1	89.00	88.60	-1	6,074	-0.02%
2020/06/22	6	88.62	9	89.60	88.30	-3	6,213	-0.05%
2020/06/19	2	88.90	7	89.30	89.00	-5	6,400	-0.08%
2020/06/18	4	88.85	0	0.00	88.60	4	6,555	0.06%
2020/06/17	0	0.00	1	89.90	89.50	-1	6,682	-0.01%
2020/06/16	0	0.00	8	88.73	90.20	-8	6,780	-0.12%
2020/06/15	13	88.37	8	88.74	87.60	5	7,043	0.07%
2020/06/12	27	87.17	13	87.53	88.00	14	7,310	0.19%
2020/06/11	32	89.64	32	90.37	89.60	0	7,479	0.00%
2020/06/10	8	91.19	8	91.78	91.10	0	7,712	0.00%
2020/06/09	1	92.30	1	91.40	91.20	0	7,911	0.00%
2020/06/08	7	93.59	1	92.70	92.60	6	8,061	0.07%
2020/06/05	12	93.21	10	94.20	94.60	2	8,267	0.02%
2020/06/04	0	0.00	18	94.10	93.50	-18	8,463	-0.21%
2020/06/03	0	0.00	3	93.13	93.20	-3	8,549	-0.04%
2020/06/02	23	92.74	28	94.33	91.90	-5	8,694	-0.06%
2020/06/01	1	90.20	2	90.20	90.40	-1	8,949	-0.01%
2020/05/29	11	90.18	10	91.10	89.00	1	9,020	0.01%
2020/05/28	9	90.53	6	91.62	89.80	3	9,091	0.03%
2020/05/27	1	92.00	1	92.80	90.90	0	9,238	0.00%
2020/05/26	4	92.93	5	92.30	92.70	-1	9,535	-0.01%
2020/05/25	4	89.25	4	89.70	89.80	0	9,889	0.00%
2020/05/22	2	92.15	0	0.00	90.80	2	10,018	0.02%
2020/05/21	0	0.00	3	91.93	92.00	-3	9,998	-0.03%
2020/05/20	3	91.03	0	0.00	90.50	3	9,983	0.03%
2020/05/19	34	92.43	39	93.09	91.80	-5	9,972	-0.05%
2020/05/18	1	90.40	1	91.50	90.90	0	9,965	0.00%
2020/05/15	3	92.00	1	90.30	90.30	2	9,945	0.02%
2020/05/14	15	94.19	16	95.49	92.60	-1	9,870	-0.01%
2020/05/13	21	92.99	13	93.61	93.70	8	9,811	0.08%
2020/05/12	13	94.09	4	93.55	93.90	9	9,963	0.09%
2020/05/11	5	95.40	17	95.28	95.30	-12	9,941	-0.12%
2020/05/08	14	95.94	6	95.57	94.60	8	9,931	0.08%
2020/05/07	19	98.48	12	97.05	96.90	7	9,868	0.07%
2020/05/06	5	98.20	3	98.40	98.20	2	9,762	0.02%
2020/05/05	10	101.38	16	99.48	98.50	-6	9,741	-0.06%
2020/05/04	4	96.63	7	96.30	98.00	-3	9,542	-0.03%
2020/04/30	8	97.28	2	96.85	96.70	6	9,499	0.06%
2020/04/29	24	98.81	11	97.78	97.00	13	9,497	0.14%
2020/04/28	14	96.16	27.2	97.48	99.20	-13.2	9,332	-0.14%
2020/04/27	3	91.50	3	90.87	90.90	0	8,871	0.00%
2020/04/24	3	89.33	5	90.06	90.00	-2	8,832	-0.02%
2020/04/23	9	89.60	5	89.64	90.00	4	8,807	0.05%
2020/04/22	1	88.10	4	88.50	88.00	-3	8,741	-0.03%
2020/04/21	6	88.48	3	89.93	87.90	3	8,709	0.03%
2020/04/20	0	0.00	1	89.30	89.30	-1	8,631	-0.01%
2020/04/17	10	89.66	2	88.85	88.10	8	8,629	0.09%
2020/04/16	2	91.05	5	92.40	90.80	-3	8,588	-0.03%
2020/04/15	2	90.85	0	0.00	91.10	2	8,512	0.02%
2020/04/14	13	90.29	14	91.20	91.30	-1	8,509	-0.01%
2020/04/13	2	90.50	1	90.10	90.10	1	8,521	0.01%
2020/04/10	13	90.69	15	90.95	90.60	-2	8,423	-0.02%
2020/04/09	9	89.02	26	88.42	87.50	-17	8,305	-0.20%
2020/04/08	7	89.79	7	90.21	90.60	0	8,261	0.00%
2020/04/07	40	91.84	22	91.34	90.10	18	8,198	0.22%
2020/04/06	10	91.25	25.2	90.46	91.80	-15.2	8,011	-0.19%
2020/04/01	0	0.00	2	88.60	87.60	-2	7,877	-0.03%
2020/03/31	2	87.65	5	87.24	86.70	-3	7,985	-0.04%
2020/03/30	6	87.27	9	87.52	87.10	-3	7,973	-0.04%
2020/03/27	23	87.78	31	88.64	84.70	-8	8,009	-0.10%
2020/03/26	22	85.42	35	86.53	88.00	-13	8,005	-0.16%
2020/03/25	26	87.22	13	85.55	84.00	13	7,898	0.16%
2020/03/24	3	84.30	5	84.36	84.90	-2	7,733	-0.03%
2020/03/23	8	77.34	8	77.98	80.00	0	7,629	0.00%
2020/03/20	3	76.20	3	76.63	77.00	0	7,849	0.00%
2020/03/19	14	72.67	10	73.37	70.00	4	8,024	0.05%
2020/03/18	26	80.67	23	79.75	77.70	3	7,779	0.04%
2020/03/17	12	79.91	2	79.05	79.80	10	7,527	0.13%
2020/03/16	17	84.48	16	80.63	77.00	1	7,345	0.01%
2020/03/13	28	78.06	7	80.26	85.00	21	7,123	0.29%
2020/03/12	7	84.21	6	84.80	84.30	1	6,970	0.01%
2020/03/11	22	91.76	10	89.87	88.80	12	6,873	0.17%
2020/03/10	5	87.60	13	85.98	91.00	-8	6,670	-0.12%
2020/03/09	4	84.98	2	85.60	84.10	2	6,453	0.03%
2020/03/06	18	89.88	23	89.50	89.90	-5	6,382	-0.08%
2020/03/05	25	88.46	20	89.38	89.20	5	6,342	0.08%
2020/03/04	6	82.73	4.1	82.92	83.60	1.9	6,476	0.03%
2020/03/03	3	82.87	2	85.00	82.50	1	6,458	0.02%
2020/03/02	14	81.41	17	81.78	82.10	-3	6,374	-0.05%
2020/02/27	33	86.00	37	84.08	79.70	-4	6,266	-0.06%
2020/02/26	36	84.03	48	84.30	86.90	-12	6,006	-0.20%
2020/02/25	2	76.75	3	76.40	79.00	-1	5,555	-0.02%
2020/02/24	3	72.77	1	73.00	74.90	2	5,443	0.04%
2020/02/21	2	74.70	3	74.40	74.00	-1	5,577	-0.02%
2020/02/19	1	75.00	2	74.60	74.90	-1	5,672	-0.02%
2020/02/18	1	75.20	1	75.50	75.10	0	5,734	0.00%
2020/02/17	1	76.70	2	76.25	76.40	-1	5,816	-0.02%
2020/02/14	8	77.50	2	77.90	77.70	6	5,862	0.10%
2020/02/13	14	79.25	13	79.48	77.10	1	5,845	0.02%
2020/02/12	8	76.19	4	75.70	75.60	4	5,704	0.07%
2020/02/07	3	75.17	0	0.00	74.50	3	6,099	0.05%
2020/02/06	4	75.98	1	76.00	77.20	3	6,246	0.05%
2020/02/05	0	0.00	1	74.60	74.50	-1	6,232	-0.02%
2020/02/04	3	73.57	2	74.20	73.60	1	6,302	0.02%
2020/02/03	2	69.65	3	72.70	71.70	-1	6,414	-0.02%
2020/01/31	3	77.33	7	75.83	76.80	-4	6,410	-0.06%
2020/01/30	0.1	80.10	1	80.80	80.10	-0.9	6,575	-0.01%
2020/01/20	0	0.00	3	89.10	89.00	-3	6,625	-0.05%
2020/01/15	2	90.00	1	90.60	89.80	1	7,155	0.01%
2020/01/14	1	91.10	1	90.70	91.10	0	7,415	0.00%
2020/01/13	2	90.00	6	89.82	90.50	-4	7,440	-0.05%
2020/01/10	12.2	88.62	7	87.86	88.00	5.2	7,504	0.07%
2020/01/09	1	90.00	1	90.50	90.00	0	7,496	0.00%
2020/01/08	4	89.78	11	90.92	89.90	-7	7,601	-0.09%
2020/01/07	10	93.14	11	92.36	91.90	-1	7,621	-0.01%
2020/01/06	4	92.38	11	91.99	91.60	-7	7,678	-0.09%
2020/01/03	0	0.00	7	94.20	94.20	-7	7,785	-0.09%
2020/01/02	6	96.15	2	96.30	96.00	4	7,952	0.05%
2019/12/31	1	94.80	7	94.84	94.70	-6	8,302	-0.07%
2019/12/30	3	94.30	2	95.30	94.50	1	8,535	0.01%
2019/12/27	3	95.47	2	96.40	95.00	1	8,834	0.01%
2019/12/26	13	98.15	14	99.02	96.00	-1	8,889	-0.01%
2019/12/25	1	98.00	2	97.70	97.00	-1	8,756	-0.01%
2019/12/24	8	96.79	5	97.30	97.60	3	8,898	0.03%
2019/12/23	2	96.65	2	95.90	95.00	0	8,878	0.00%
2019/12/20	2	95.40	1	95.50	95.50	1	8,867	0.01%
2019/12/19	3	94.70	4	94.88	95.50	-1	8,965	-0.01%
2019/12/18	2	95.80	2	94.10	94.10	0	9,095	0.00%
2019/12/17	42	97.61	41	98.01	95.60	1	9,503	0.01%
2019/12/16	17	95.68	8.2	95.97	95.40	8.9	9,286	0.10%
2019/12/13	0	0.00	4	90.95	90.70	-4	9,183	-0.04%
2019/12/12	1	92.20	3	91.90	91.40	-2	9,402	-0.02%
2019/12/11	1	91.90	0	0.00	91.50	1	9,484	0.01%
2019/12/10	6	93.80	2	93.50	92.70	4	9,607	0.04%
2019/12/09	1	93.80	7	94.64	93.80	-6	9,898	-0.06%
2019/12/06	3	93.73	3	93.60	93.10	0	9,987	0.00%
2019/12/05	1	92.90	7	93.04	93.20	-6	10,004	-0.06%
2019/12/04	4	90.90	1	91.20	91.10	3	10,187	0.03%
2019/12/03	3	91.03	1	90.80	90.80	2	10,373	0.02%
2019/12/02	9	93.07	9	92.19	92.00	0	10,553	0.00%
2019/11/29	39	97.44	36	94.78	93.00	3	10,837	0.03%
2019/11/28	1	91.30	4	92.88	93.00	-3	10,567	-0.03%
2019/11/27	0.2	92.50	1	91.80	91.80	-0.9	10,976	-0.01%
2019/11/26	3.2	91.79	6	91.80	91.00	-2.9	11,262	-0.03%
2019/11/25	7	89.99	7	90.77	90.20	0	11,385	0.00%
2019/11/22	3	88.77	3	89.00	88.00	0	11,524	0.00%
2019/11/21	5	86.40	21	86.76	88.90	-16	11,884	-0.13%
2019/11/20	25	88.23	17	87.68	87.80	8	12,429	0.06%
2019/11/19	9	90.58	12	91.27	89.90	-3	12,550	-0.02%
2019/11/18	18	89.79	4	90.08	90.90	14	12,826	0.11%
2019/11/15	3	91.17	1	92.20	90.20	2	13,084	0.02%
2019/11/14	11	92.12	4	91.65	91.40	7	13,242	0.05%
2019/11/13	3	94.27	15	93.86	94.70	-12	13,400	-0.09%
2019/11/12	2	93.10	2	93.25	93.80	0	13,731	0.00%
2019/11/11	19	92.38	51	93.20	92.00	-32	14,183	-0.23%
2019/11/08	4	94.48	19	93.98	94.30	-15	14,793	-0.10%
2019/11/07	11	93.25	12	93.93	92.90	-1	15,392	-0.01%
2019/11/06	34	96.39	32	97.27	95.50	2	15,765	0.01%
2019/11/05	43	94.79	23	95.50	96.00	20	15,825	0.13%
2019/11/04	12	93.55	12	92.80	92.80	0	15,816	0.00%
2019/11/01	5	90.30	6	90.78	92.20	-1	15,865	-0.01%
2019/10/31	19	91.07	3	91.30	90.60	16	15,969	0.10%
2019/10/30	31	92.86	15.2	92.84	92.80	15.8	16,076	0.10%
2019/10/29	4	94.23	16	96.13	92.80	-12	16,206	-0.07%
2019/10/28	2	98.85	3	98.27	97.80	-1	16,139	-0.01%
2019/10/25	24	98.89	11	98.77	97.80	13	16,135	0.08%
2019/10/24	5	97.98	4	98.13	98.00	1	16,112	0.01%
2019/10/23	38.2	100.34	5	99.72	97.60	33.2	16,129	0.21%
2019/10/22	11	99.53	17	99.98	100.50	-6	16,011	-0.04%
2019/10/21	3	96.10	2	97.00	95.80	1	16,012	0.01%
2019/10/18	3	96.53	6	97.05	97.00	-3	16,083	-0.02%
2019/10/17	3	95.10	3	94.70	95.90	0	16,075	0.00%
2019/10/16	5	95.40	2	97.05	93.60	3	16,133	0.02%
2019/10/15	1	96.80	8	96.69	95.60	-7	16,127	-0.04%
2019/10/14	8	99.23	8	97.53	96.90	0	16,236	0.00%
2019/10/09	3	97.40	25	97.35	97.30	-22	16,162	-0.14%
2019/10/08	22	100.29	13	98.32	97.50	9	16,156	0.06%
2019/10/07	51	100.30	42	101.12	99.80	9	16,067	0.06%
2019/10/04	24	97.30	7	96.36	95.10	17	15,759	0.11%
2019/10/03	24	96.27	18	95.96	96.50	6	15,622	0.04%
2019/10/02	1	92.70	15	91.00	92.30	-14	15,378	-0.09%
2019/10/01	0	0.00	2	90.00	91.50	-2	15,417	-0.01%
2019/09/27	2	89.00	2	89.90	89.70	0	15,448	0.00%
2019/09/26	3	91.27	6	93.17	91.00	-3	15,364	-0.02%
2019/09/25	20	91.51	16	91.95	91.20	4	15,396	0.03%
2019/09/24	5	94.26	8	94.95	92.20	-3	15,598	-0.02%
2019/09/23	4	95.18	13	94.55	94.20	-9	15,578	-0.06%
2019/09/20	25	94.76	34	94.64	96.30	-9	15,538	-0.06%
2019/09/19	2	88.90	1	89.90	89.00	1	15,258	0.01%
2019/09/18	1	87.00	2	88.75	89.20	-1	15,388	-0.01%
2019/09/17	5	88.08	4	88.05	86.60	1	15,311	0.01%
2019/09/16	1	91.00	1	90.40	90.40	0	15,312	0.00%
2019/09/12	12	91.90	13	91.13	91.00	-1	15,693	-0.01%
2019/09/11	23	90.31	4	89.23	91.30	19	15,835	0.12%
2019/09/10	13	90.46	14	90.17	88.60	-1	15,670	-0.01%
2019/09/09	5	91.70	2	91.10	91.10	3	15,735	0.02%
2019/09/06	19	93.18	13	92.77	91.00	6	15,763	0.04%
2019/09/05	8	91.73	9	93.14	93.30	-1	15,706	-0.01%
2019/09/04	15	90.09	16	90.18	90.40	-1	15,718	-0.01%
2019/09/03	10	89.57	9	89.47	89.70	1	15,971	0.01%
2019/09/02	5	92.76	10	91.99	94.10	-5	15,784	-0.03%
2019/08/30	48	99.87	29	97.73	94.10	19	15,603	0.12%
2019/08/29	20	103.10	25	102.40	104.50	-5	15,310	-0.03%
2019/08/28	16	100.22	15	99.13	99.50	1	15,040	0.01%
2019/08/27	16	99.81	18	99.47	98.70	-2	14,919	-0.01%
2019/08/26	12	99.99	25	97.80	96.50	-13	14,827	-0.09%
2019/08/23	61	101.19	59	101.84	102.50	2	14,486	0.01%
2019/08/22	18	91.57	32	93.30	95.00	-14	13,937	-0.10%
2019/08/21	33	84.64	28	82.53	86.40	5	13,830	0.04%
2019/08/20	21	85.97	21	85.22	83.60	0	13,650	0.00%
2019/08/19	23	83.92	22	84.27	84.00	1	13,465	0.01%
2019/08/16	8	83.09	14	83.78	84.00	-6	13,304	-0.05%
2019/08/15	28	82.56	25	82.61	82.60	3	13,138	0.02%
2019/08/14	28	81.13	46	81.99	83.00	-18	12,923	-0.14%
2019/08/13	111	75.87	115	76.74	78.80	-4	12,624	-0.03%	大買/大賣/
2019/08/12	54	72.03	50	72.35	73.10	4	12,124	0.03%
2019/08/08	2	68.70	69	68.61	69.30	-67	11,526	-0.58%
2019/08/07	14	63.46	16	63.09	63.00	-2	11,283	-0.02%
2019/08/06	10	58.94	8	60.56	62.00	2	11,240	0.02%
2019/08/05	6	59.77	0	0.00	59.50	6	11,145	0.05%
2019/08/02	42	61.68	31	61.25	60.90	11	11,223	0.10%
2019/08/01	7	64.26	11	64.54	63.90	-4	11,152	-0.04%
2019/07/31	4	59.60	4	60.23	62.90	0	11,202	0.00%
2019/07/30	10	58.80	14	60.03	58.80	-4	11,277	-0.04%
2019/07/29	0	0.00	1	63.30	62.90	-1	11,281	-0.01%
2019/07/26	7	63.00	1	63.80	62.80	6	11,471	0.05%
2019/07/25	1	62.30	0	0.00	62.80	1	11,385	0.01%
2019/07/24	0	0.00	8	61.60	62.60	-8	11,330	-0.07%
2019/07/23	40	61.70	11	61.85	61.10	29	11,231	0.26%
2019/07/22	3	58.10	6	59.18	59.50	-3	10,977	-0.03%
2019/07/19	6	57.47	2	57.50	57.60	4	10,913	0.04%
2019/07/18	5	57.00	1	58.50	57.30	4	10,868	0.04%
2019/07/17	3	59.57	5	59.76	59.10	-2	10,796	-0.02%
2019/07/16	7	63.04	9	62.67	61.50	-2	10,708	-0.02%
2019/07/15	3	63.80	2	64.00	64.00	1	10,593	0.01%
2019/07/12	2	63.20	7	63.19	63.00	-5	10,628	-0.05%
2019/07/11	2	63.10	1	63.30	62.90	1	10,841	0.01%
2019/07/10	2	61.45	3	61.27	61.50	-1	11,154	-0.01%
2019/07/09	11	60.47	6	60.28	59.80	5	11,151	0.04%
2019/07/08	1	62.50	2	62.25	62.00	-1	11,535	-0.01%
2019/07/05	24	62.95	16	63.49	62.50	8	11,722	0.07%
2019/07/04	8	62.33	0	0.00	61.30	8	11,745	0.07%
2019/07/03	32	65.01	0	0.00	63.20	32	11,991	0.27%
2019/07/02	22	66.43	31	65.78	64.80	-9	12,050	-0.07%
2019/07/01	21	65.50	29	65.06	64.80	-8	12,119	-0.07%
2019/06/28	21	62.67	22	61.98	61.80	-1	12,219	-0.01%
2019/06/27	13	62.60	25	62.00	62.00	-12	12,399	-0.10%
2019/06/26	19	62.08	13	62.51	62.70	6	12,304	0.05%
2019/06/25	42	62.37	19	62.47	61.20	23	12,128	0.19%
2019/06/24	15	60.68	26	60.94	61.10	-11	11,920	-0.09%
2019/06/21	30	63.03	40	62.57	61.10	-10	11,847	-0.08%
2019/06/20	26	61.78	7	61.47	63.40	19	11,615	0.16%
2019/06/19	6	59.48	16	59.12	58.50	-10	11,369	-0.09%
2019/06/18	14	58.85	5	58.36	56.70	9	11,234	0.08%
2019/06/17	15	58.89	20	59.81	60.10	-5	11,231	-0.04%
2019/06/14	7	58.23	8	58.26	58.70	-1	11,073	-0.01%
2019/06/13	12	58.72	17	58.36	58.00	-5	10,957	-0.05%
2019/06/12	9	57.56	17	57.79	59.00	-8	10,794	-0.07%
2019/06/11	36	56.81	31	56.86	57.50	5	10,554	0.05%
2019/06/10	13	52.71	21	54.48	54.80	-8	10,059	-0.08%
2019/06/06	8	49.49	14	48.06	49.90	-6	9,846	-0.06%
2019/06/05	30	48.30	41	48.63	48.15	-11	9,730	-0.11%
2019/06/04	8	47.44	2	47.00	46.80	6	9,586	0.06%
2019/06/03	12	47.36	9	47.11	46.90	3	9,617	0.03%
2019/05/31	15	48.04	10	48.30	48.70	5	9,743	0.05%
2019/05/30	8	46.79	5	46.64	47.20	3	9,599	0.03%
2019/05/29	2	46.25	4	46.53	46.30	-2	9,596	-0.02%
2019/05/28	7	46.33	11	46.40	47.50	-4	9,627	-0.04%
2019/05/27	15	48.69	27	47.94	46.75	-12	9,734	-0.12%
2019/05/24	27	49.15	5	48.32	48.90	22	9,861	0.22%
2019/05/23	2	47.85	9	48.13	47.50	-7	9,729	-0.07%
2019/05/22	12	49.82	8	49.57	49.35	4	9,720	0.04%
2019/05/21	21	49.07	23	49.11	50.70	-2	9,634	-0.02%
2019/05/20	10	47.42	8	47.93	47.90	2	9,479	0.02%
2019/05/17	8	52.08	0	0.00	50.50	8	9,331	0.09%
2019/05/16	9	56.34	6	56.15	54.50	3	9,202	0.03%
2019/05/15	28	56.19	17	57.18	57.50	11	9,122	0.12%
2019/05/14	16	54.34	20	53.91	55.50	-4	8,926	-0.04%
2019/05/13	18	52.81	15	53.53	52.10	3	8,773	0.03%
2019/05/10	14	53.41	13	53.32	54.00	1	8,788	0.01%
2019/05/09	10	54.20	2	56.10	54.30	8	8,664	0.09%
2019/05/08	23	56.26	13	56.30	57.50	10	8,634	0.12%
2019/05/07	7	55.74	23	54.70	55.00	-16	8,405	-0.19%
2019/05/06	13	60.65	11	61.24	58.60	2	8,198	0.02%
2019/05/03	5	62.34	3	61.27	62.50	2	8,044	0.02%
2019/05/02	2	62.80	3	63.27	63.60	-1	7,822	-0.01%
2019/04/30	2	60.05	2	61.90	62.00	0	7,819	0.00%
2019/04/29	3	59.23	2	59.00	58.70	1	7,862	0.01%
2019/04/26	2	60.90	0	0.00	61.30	2	7,920	0.03%
2019/04/25	4	62.48	1	62.00	60.00	3	7,981	0.04%
2019/04/24	6	60.17	0	0.00	61.00	6	8,074	0.07%
2019/04/23	2	58.00	28	57.47	58.50	-26	8,183	-0.32%
2019/04/22	6	62.35	0	0.00	60.80	6	8,490	0.07%
2019/04/19	1	65.60	11	64.92	60.70	-10	8,704	-0.11%
2019/04/18	2	64.20	7	63.57	63.80	-5	9,006	-0.06%
2019/04/17	43	63.21	59	62.13	66.90	-16	9,317	-0.17%
2019/04/16	72	61.84	40	61.31	62.00	32	9,335	0.34%
2019/04/15	4	55.85	7	58.60	58.60	-3	8,995	-0.03%
2019/04/12	35	52.27	33	52.50	53.30	2	8,983	0.02%
2019/04/11	22	50.08	16	50.21	49.40	6	8,634	0.07%
2019/04/10	6	48.38	10	48.01	48.35	-4	8,412	-0.05%
2019/04/09	10	48.66	29	48.73	49.60	-19	8,328	-0.23%
2019/04/08	9	45.84	17	46.27	48.15	-8	8,086	-0.10%
2019/04/03	59	43.47	58	43.54	43.80	1	8,052	0.01%
2019/04/02	19	42.41	20	43.08	43.55	-1	8,075	-0.01%
2019/04/01	30	39.15	18	38.58	39.70	12	8,016	0.15%
2019/03/29	1	36.50	0	0.00	36.10	1	7,944	0.01%
2019/03/28	5	37.80	8	37.03	36.30	-3	8,027	-0.04%
2019/03/27	2	36.45	2	36.40	37.05	0	8,119	0.00%
2019/03/26	2	35.78	1	35.90	36.20	1	8,275	0.01%
2019/03/22	7	38.32	12	37.49	36.55	-5	8,669	-0.06%
2019/03/21	5	36.74	0	0.00	36.95	5	8,582	0.06%
2019/03/20	1	35.60	6	35.10	35.55	-5	8,619	-0.06%
2019/03/19	3	35.30	3	35.20	34.30	0	8,513	0.00%
2019/03/18	2	33.80	0	0.00	34.20	2	8,445	0.02%
2019/03/15	0	0.00	1	34.25	33.80	-1	8,432	-0.01%
2019/03/13	0	0.00	5	34.30	33.65	-5	8,426	-0.06%
2019/03/12	1	33.80	0	0.00	33.80	1	8,435	0.01%
2019/03/11	1	33.90	1	34.10	34.10	0	8,427	0.00%
2019/03/07	0	33.30	0	0.00	33.40	0	8,379	0.00%
2019/03/06	11	36.51	11	35.03	35.00	0	8,268	0.00%
2019/03/05	0	0.00	1	35.40	34.90	-1	8,060	-0.01%
2019/03/04	1	35.55	2	35.25	35.00	-1	8,032	-0.01%
2019/02/27	6	35.77	1	35.75	35.50	5	7,976	0.06%
2019/02/26	16	37.66	20	37.80	36.00	-4	7,885	-0.05%
2019/02/25	12	35.75	10	36.59	37.50	2	7,609	0.03%
2019/02/22	15	34.46	13	34.16	34.10	2	7,341	0.03%
2019/02/21	0	0.00	10	34.15	34.15	-10	7,289	-0.14%
2019/02/19	21	34.16	14	33.83	33.70	7	7,169	0.10%
2019/02/14	6	34.98	1	34.50	33.80	5	7,026	0.07%
2019/02/13	4	34.36	2	33.75	33.60	2	6,930	0.03%
2019/02/12	5	35.35	4	35.13	34.80	1	6,873	0.01%
2019/02/11	8	34.79	7	34.67	35.10	1	6,773	0.01%
2019/01/29	1	34.45	1	32.80	32.70	0	6,605	0.00%
2019/01/25	0	0.00	1	35.60	35.20	-1	6,386	-0.02%
2019/01/24	1	34.90	2	34.75	34.80	-1	6,306	-0.02%
2019/01/23	1	34.25	1	34.45	35.00	0	6,257	0.00%
2019/01/22	14	34.77	1	35.40	34.70	13	6,203	0.21%
2019/01/21	2	35.20	3	34.88	35.30	-1	6,119	-0.02%
2019/01/18	16	36.99	11	36.58	36.20	5	6,020	0.08%
2019/01/17	11	37.20	11	36.59	36.60	0	5,891	0.00%
2019/01/16	3	37.33	4	37.46	37.25	-1	5,795	-0.02%
2019/01/15	25	37.13	26	38.11	38.35	-1	5,643	-0.02%
2019/01/14	26	37.19	81	37.07	37.15	-55	5,462	-1.01%
2019/01/11	37	35.75	41	36.06	36.10	-4	5,073	-0.08%
2019/01/10	42	35.31	43	35.05	35.85	-1	4,792	-0.02%
2019/01/09	79	35.30	47	35.72	34.90	32	4,390	0.73%
2019/01/08	41	33.74	40	33.99	34.95	1	3,940	0.03%
2019/01/07	0	0.00	4	31.71	31.80	-4	3,550	-0.11%
2019/01/04	0	0.00	3	28.57	29.50	-3	3,422	-0.09%
2019/01/03	3	32.30	3	31.60	30.10	0	3,335	0.00%
2019/01/02	20	31.49	22	31.38	31.70	-2	3,175	-0.06%
2018/12/28	4	31.75	4	31.41	31.40	0	3,122	0.00%
2018/12/27	35	31.64	33	31.81	32.00	2	3,038	0.07%
2018/12/26	9	32.39	9	31.94	31.20	0	2,925	0.00%
2018/12/25	24	33.44	14	33.03	32.10	10	2,824	0.35%
2018/12/24	43	34.48	61	34.75	35.25	-18	2,592	-0.69%
2018/12/22	27	32.78	10	32.45	33.40	17	2,312	0.74%
2018/12/21	0	0.00	5	30.86	31.85	-5	2,188	-0.23%
2018/12/20	5	30.52	3	30.78	29.85	2	2,085	0.10%
2018/12/19	23	31.21	42	31.52	31.85	-19	1,952	-0.97%
2018/12/18	22	30.95	9	31.04	31.05	13	1,724	0.75%
2018/12/17	43	30.46	25	29.83	29.80	18	1,532	1.17%
2018/12/14	15	29.25	7	29.39	29.95	8	1,329	0.60%
2018/12/13	6	27.93	1	28.90	28.90	5	1,149	0.43%
2018/12/12	0	0.00	6	25.65	26.30	-6	938	-0.64%
2018/12/07	3	24.25	0	0.00	23.95	3	862	0.35%
2018/12/04	3	23.45	0	0.00	23.10	3	799	0.38%
2018/12/03	0	0.00	4	22.33	23.00	-4	773	-0.52%
2018/11/29	0	0.00	2	21.00	21.00	-2	751	-0.27%
2018/11/22	3	21.30	0	0.00	20.95	3	751	0.40%
2018/11/13	1	20.20	0	0.00	20.20	1	764	0.13%
2018/11/06	1	21.50	0	0.00	20.90	1	764	0.13%
2018/11/02	0	0.00	2	21.20	20.95	-2	757	-0.26%
2018/11/01	1	21.00	0	0.00	20.80	1	753	0.13%
2018/10/30	2	20.75	0	0.00	20.85	2	763	0.26%
2018/10/25	0	0.00	20	19.18	19.55	-20	739	-2.71%
2018/10/03	12	25.13	12	24.44	24.15	0	632	0.00%
2018/10/02	1	24.20	1	24.05	24.70	0	588	0.00%
2018/10/01	5	24.85	5	24.00	24.35	0	572	0.00%
2018/09/20	0	0.00	5	21.50	22.05	-5	292	-1.71%
2018/09/06	5	20.50	0	0.00	20.00	5	184	2.71%
2018/09/05	0	0.00	5	20.75	20.45	-5	182	-2.74%
2018/08/27	0	0.00	1	18.80	18.75	-1	172	-0.58%
2018/07/31	5	20.15	0	0.00	20.05	5	109	4.57%
2018/07/13	0	0.00	4	20.30	20.45	-4	122	-3.27%
2018/06/21	20	23.40	0	0.00	22.30	20	131	15.15%
2018/03/26	0	0.00	1	23.30	23.40	-1	186	-0.54%
2018/03/08	0	0.00	1	25.95	25.80	-1	204	-0.49%
2018/02/06	0	0.00	10	25.30	26.10	-10	256	-3.90%
2018/02/02	1	26.10	0	0.00	26.20	1	287	0.35%
2018/01/19	0	0.00	4	28.26	28.45	-4	403	-0.99%
2018/01/09	0	0.00	1	29.65	29.25	-1	664	-0.15%
2018/01/04	1	29.95	0	0.00	30.00	1	684	0.15%
2018/01/03	1	29.90	0	0.00	29.50	1	686	0.15%