典範 (3372)-日盛-樹林券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.70
漲幅
+4.05%
成交量
1,017張
產業
上櫃半導體類股▼2.30%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/17	0	0.00	11	12.10	12.05	-11	417	-2.64%
2023/02/16	5	11.70	4	11.85	11.85	1	410	0.24%
2023/02/13	4	11.65	0	0.00	11.80	4	413	0.97%
2023/02/08	6	11.90	0	0.00	11.80	6	417	1.44%
2023/02/02	0	0.00	16	11.84	11.90	-16	401	-3.98%
2023/01/13	0	0.00	1	11.15	11.05	-1	387	-0.26%
2023/01/12	1	11.20	0	0.00	11.15	1	388	0.26%
2023/01/05	5	11.20	0	0.00	11.10	5	399	1.25%
2022/12/12	10	11.60	0	0.00	11.55	10	455	2.20%
2022/11/25	0	0.00	101	10.99	11.10	-101	310	-32.48%	大賣/鉅額交易
2022/11/21	1	11.35	0	0.00	11.20	1	349	0.29%
2022/11/18	0	0.00	2	11.35	11.35	-2	356	-0.56%
2022/11/09	100	11.29	0	0.00	11.45	100	374	26.70%
2022/11/07	2	11.40	2	11.25	11.25	0	381	0.00%
2022/11/02	0	0.00	1	10.85	10.90	-1	381	-0.26%
2022/11/01	1	10.60	0	0.00	10.60	1	385	0.26%
2022/10/31	0	0.00	10	10.53	10.50	-10	386	-2.59%
2022/10/28	8	10.30	0	0.00	10.30	8	387	2.06%
2022/10/27	2	10.30	12	10.43	10.45	-10	389	-2.57%
2022/10/26	3	10.25	3	10.45	10.15	0	388	0.00%
2022/10/25	15	10.18	15	10.23	10.15	0	390	0.00%
2022/10/24	5	10.35	5	10.50	10.35	0	392	0.00%
2022/10/20	10	10.20	10	10.33	10.30	0	392	0.00%
2022/10/19	10	10.50	15	10.60	10.45	-5	392	-1.27%
2022/10/18	3	10.35	3	10.35	10.35	0	393	0.00%
2022/10/14	3	10.40	3	10.40	10.45	0	397	0.00%
2022/10/13	5	10.38	3	10.10	10.15	2	397	0.50%
2022/10/12	3	10.55	3	10.65	10.65	0	412	0.00%
2022/10/11	3	10.75	3	10.60	10.65	0	414	0.00%
2022/10/07	0	0.00	101	11.46	11.35	-101	411	-24.56%	大賣/鉅額交易
2022/10/06	8	12.04	0	0.00	11.70	8	408	1.96%
2022/10/05	100	11.36	0	0.00	11.85	100	389	25.68%
2022/09/16	6	12.60	0	0.00	12.60	6	432	1.39%
2022/09/12	1	12.85	0	0.00	12.85	1	470	0.21%
2022/08/31	1	15.00	0	0.00	15.15	1	489	0.20%
2022/08/29	0	0.00	10	15.15	15.00	-10	506	-1.97%
2022/08/19	0	0.00	18	14.60	14.40	-18	605	-2.97%
2022/08/18	6	14.20	0	0.00	14.40	6	599	1.00%
2022/08/16	4	14.00	0	0.00	13.95	4	591	0.68%
2022/08/15	1	13.85	0	0.00	14.15	1	590	0.17%
2022/08/12	6	13.74	0	0.00	13.70	6	581	1.03%
2022/08/10	1	13.35	1	13.45	13.45	0	579	0.00%
2022/08/09	1	13.45	1	13.40	13.40	0	582	0.00%
2022/08/08	0	0.00	7	13.26	13.60	-7	582	-1.20%
2022/07/26	5	13.25	0	0.00	13.15	5	586	0.85%
2022/07/20	1	13.45	5	13.60	13.50	-4	594	-0.67%
2022/07/19	1	13.60	0	0.00	13.55	1	597	0.17%
2022/07/15	0	0.00	1	12.75	12.70	-1	576	-0.17%
2022/07/11	2	12.70	2	12.60	12.70	0	570	0.00%
2022/07/08	0	0.00	130	12.26	12.70	-130	569	-22.84%	大賣/鉅額交易
2022/06/30	0	0.00	2	13.70	13.55	-2	579	-0.34%
2022/06/23	2	14.50	2	14.25	14.25	0	584	0.00%
2022/06/21	20	15.13	20	15.25	15.20	0	566	0.00%
2022/06/20	71	15.15	1	14.85	14.85	70	567	12.35%
2022/06/16	1	16.75	5	16.76	15.90	-4	544	-0.73%
2022/06/14	5	16.70	0	0.00	16.75	5	542	0.92%
2022/06/10	1	17.35	0	0.00	17.55	1	537	0.19%
2022/06/09	10	17.50	10	17.60	17.50	0	530	0.00%
2022/06/08	3	17.42	0	0.00	17.25	3	521	0.57%
2022/06/07	3	18.12	0	0.00	18.00	3	507	0.59%
2022/06/06	3	17.88	1	18.05	18.05	2	503	0.40%
2022/06/02	28	18.86	14	19.11	18.40	14	495	2.83%
2022/06/01	2	16.63	5	17.80	17.80	-3	407	-0.74%
2022/05/19	5	15.90	0	0.00	16.25	5	438	1.14%
2022/05/16	0	0.00	1	15.80	15.65	-1	439	-0.23%
2022/04/29	3	15.95	0	0.00	16.05	3	497	0.60%
2022/04/13	0	0.00	1	17.05	17.20	-1	615	-0.16%
2022/04/08	0	0.00	3	18.00	18.05	-3	617	-0.49%
2022/03/23	0	0.00	0.4	19.70	19.80	-0.4	679	-0.05%
2022/03/17	0	0.00	1	19.05	19.10	-1	725	-0.14%
2022/03/16	10	18.93	10	18.56	18.50	0	732	0.00%
2022/03/08	10	18.45	0	0.00	18.45	10	871	1.15%
2022/03/02	10	20.09	0	0.00	20.05	10	993	1.01%
2022/03/01	10	19.38	10	19.75	20.00	0	1,028	0.00%
2022/01/26	0	0.00	10	19.65	19.85	-10	2,333	-0.43%
2022/01/25	0	0.00	17	20.00	19.95	-17	2,338	-0.73%
2022/01/24	16	19.83	16	20.08	20.10	0	2,346	0.00%
2022/01/21	5	20.30	5	20.20	20.25	0	2,348	0.00%
2022/01/20	6	20.80	4	21.05	20.95	2	2,346	0.09%
2022/01/19	5	21.05	0	0.00	20.95	5	2,357	0.21%
2022/01/18	10	21.55	0	0.00	21.30	10	2,363	0.42%
2022/01/12	5	21.30	0	0.00	20.95	5	2,363	0.21%
2022/01/11	5	21.86	4	21.53	21.40	1	2,361	0.04%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2022/01/03	0	0.00	4	24.05	24.10	-4	2,335	-0.17%
2021/12/30	0	0.00	8	24.30	24.20	-8	2,344	-0.34%
2021/12/28	7	24.40	4	24.20	24.15	3	2,371	0.13%
2021/12/27	10	24.40	0	0.00	24.30	10	2,393	0.42%
2021/12/24	5	25.05	1	24.55	24.60	4	2,423	0.17%
2021/12/23	0	0.00	1	24.15	24.10	-1	2,412	-0.04%
2021/12/22	5	24.05	3	24.05	24.05	2	2,437	0.08%
2021/12/21	1	23.65	0	0.00	23.75	1	2,442	0.04%
2021/12/20	14	23.72	0	0.00	23.60	14	2,461	0.57%
2021/12/13	9	24.32	0	0.00	24.20	9	2,509	0.36%
2021/12/08	4	24.96	2	24.75	24.60	2	2,537	0.08%
2021/12/07	0	0.00	1	24.60	24.60	-1	2,535	-0.04%
2021/12/03	3	25.20	0	0.00	25.40	3	2,619	0.11%
2021/12/02	1	25.30	0	0.00	25.10	1	2,682	0.04%
2021/11/30	0	0.00	4	25.65	26.10	-4	2,823	-0.14%
2021/11/26	2	25.60	15	25.69	25.40	-13	2,949	-0.44%
2021/11/25	12	25.90	1	25.65	25.60	11	2,967	0.37%
2021/11/24	5	25.76	2	25.05	26.00	3	2,986	0.10%
2021/11/23	11	25.22	0	0.00	25.10	11	3,056	0.36%
2021/11/18	10	25.85	18	25.88	25.15	-8	3,093	-0.26%
2021/11/17	3	25.88	6.1	26.01	26.00	-3.1	3,098	-0.10%
2021/11/16	1	25.55	104	25.80	25.50	-103	3,096	-3.33%	大賣/鉅額交易
2021/11/15	14	27.48	15.2	27.14	26.65	-1.2	3,076	-0.04%
2021/11/12	9	27.40	22.9	27.15	27.50	-13.9	3,058	-0.46%
2021/11/11	84.3	28.10	14	28.00	28.15	70.3	2,992	2.35%
2021/11/10	5.2	25.10	18	25.46	26.65	-12.8	2,531	-0.51%
2021/11/09	3	24.10	0	0.00	24.25	3	2,378	0.13%
2021/11/08	1	24.05	17	23.90	24.20	-16	2,415	-0.66%
2021/11/05	0	0.00	10	23.68	23.80	-10	2,483	-0.40%
2021/11/01	11	23.35	0	0.00	23.10	11	3,223	0.34%
2021/10/14	2	20.00	0	0.00	20.45	2	4,771	0.04%
2021/10/13	6	20.25	0	20.80	20.20	6	4,821	0.12%
2021/10/12	0	0.00	0.5	20.90	20.85	-0.5	4,839	-0.01%
2021/10/05	2	20.55	1	20.85	21.50	1	5,725	0.02%
2021/10/04	0	0.00	1	21.95	21.25	-1	5,927	-0.02%
2021/10/01	6	21.83	0	0.00	21.55	6	6,315	0.10%
2021/09/30	3	23.10	0	0.00	23.10	3	6,532	0.05%
2021/09/29	4	22.86	0	0.00	22.70	4	6,820	0.06%
2021/09/28	4	24.01	0	0.00	23.90	4	6,865	0.06%
2021/09/27	3	24.10	0	0.00	24.10	3	6,861	0.04%
2021/09/24	23	24.69	0	0.00	24.50	23	6,853	0.34%
2021/09/23	5	25.00	0	0.00	24.50	5	6,834	0.07%
2021/09/17	0	0.00	1	26.10	25.40	-1	6,846	-0.01%
2021/09/13	3	26.70	0	0.00	26.50	3	6,768	0.04%
2021/09/10	9	26.72	4	27.00	26.80	5	6,757	0.07%
2021/09/08	2	27.00	0	0.00	25.75	2	6,702	0.03%
2021/09/07	5	27.06	45	27.71	27.70	-40	6,646	-0.60%
2021/09/06	2	27.15	2	27.68	27.00	0	6,595	0.00%
2021/09/03	1	28.00	5	28.26	28.25	-4	6,496	-0.06%
2021/09/02	0.5	27.90	1	27.70	28.00	-0.5	6,440	-0.01%
2021/09/01	2	27.55	5	27.91	27.80	-3	6,332	-0.05%
2021/08/27	0	0.00	11	25.82	25.85	-11	6,177	-0.18%
2021/08/26	8	24.85	0	0.00	25.00	8	6,101	0.13%
2021/08/25	4	24.79	3	25.30	24.95	1	6,104	0.02%
2021/08/24	5	24.55	5	24.15	23.95	0	6,087	0.00%
2021/08/23	0	0.00	6	25.10	24.50	-6	6,065	-0.10%
2021/08/20	0	0.00	2	23.40	23.10	-2	6,019	-0.03%
2021/08/19	13	23.47	0	0.00	23.00	13	5,987	0.22%
2021/08/18	10	23.66	4	23.50	24.25	6	5,938	0.10%
2021/08/17	9	23.53	3	22.75	22.60	6	5,886	0.10%
2021/08/16	10	23.56	2	24.05	24.45	8	5,835	0.14%
2021/08/13	10	25.19	0	0.00	24.00	10	5,752	0.17%
2021/08/12	4	26.38	4	26.25	26.15	0	5,684	0.00%
2021/08/11	15	26.30	1	27.00	25.95	14	5,649	0.25%
2021/08/10	6	27.70	1	27.70	27.35	5	5,557	0.09%
2021/08/09	18	29.72	21	30.16	28.60	-3	5,480	-0.05%
2021/08/06	19	28.31	0.2	28.35	29.00	18.8	5,294	0.36%
2021/08/05	18	29.21	4	28.93	29.05	14	5,116	0.27%
2021/08/04	16	27.63	0	0.00	27.35	16	4,858	0.33%
2021/08/03	3	27.85	2	27.63	27.10	1	4,769	0.02%
2021/08/02	2	29.25	0	0.00	28.70	2	4,607	0.04%
2021/07/30	3	31.40	0	0.00	30.60	3	4,446	0.07%
2021/07/29	0	0.00	8	30.60	30.60	-8	4,138	-0.19%
2021/07/28	4	27.69	19	28.08	27.85	-15	4,025	-0.37%
2021/07/27	3	30.88	0	0.00	30.00	3	3,920	0.08%
2021/07/26	0	0.00	1.2	31.40	31.90	-1.2	3,884	-0.03%
2021/07/23	7	30.09	1	30.25	30.40	6	3,894	0.15%
2021/07/22	15	31.33	10	31.27	30.65	5	3,865	0.13%
2021/07/21	4	30.05	4	30.26	30.50	0	3,803	0.00%
2021/07/20	2	29.00	2	29.00	28.85	0	3,716	0.00%
2021/07/19	0	0.00	1	28.10	28.55	-1	3,659	-0.03%
2021/07/15	0	0.00	4	27.14	28.00	-4	3,656	-0.11%
2021/07/14	16	26.03	0	0.00	25.80	16	3,639	0.44%
2021/07/13	39	28.56	2	28.65	28.00	37	3,599	1.03%
2021/07/12	9	27.44	10	27.99	29.00	-1	3,219	-0.03%
2021/07/09	4	24.73	30	25.06	26.40	-26	2,858	-0.91%
2021/07/08	20	25.19	5	24.92	24.50	15	2,700	0.56%
2021/07/07	4	21.98	16	23.72	24.10	-12	2,331	-0.51%
2021/07/06	4	22.13	3	22.90	21.95	1	2,135	0.05%
2021/07/05	0	0.00	1	20.35	21.00	-1	1,900	-0.05%
2021/06/28	0	0.00	3	19.45	19.55	-3	2,045	-0.15%
2021/06/25	1	18.95	0	0.00	18.95	1	2,134	0.05%
2021/06/15	0	0.00	2	18.95	19.60	-2	2,359	-0.08%
2021/06/04	0	0.00	5	18.20	18.00	-5	2,288	-0.22%
2021/06/03	2	18.58	0	0.00	18.55	2	2,270	0.09%
2021/06/02	20	19.59	15	18.77	18.55	5	2,252	0.22%
2021/06/01	4	19.45	0	0.00	19.55	4	2,221	0.18%
2021/05/21	0	0.00	8	18.05	18.00	-8	2,122	-0.38%
2021/05/14	5	17.70	0	0.00	17.75	5	2,071	0.24%
2021/05/12	0	0.00	1	16.65	17.75	-1	2,030	-0.05%
2021/05/06	10	20.03	2	19.30	19.40	8	1,923	0.42%
2021/05/05	5.3	20.49	0	0.00	19.70	5.3	1,898	0.28%
2021/05/04	0	0.00	20	19.45	19.50	-20	1,874	-1.07%
2021/05/03	7	21.64	3	21.90	21.60	4	1,829	0.22%
2021/04/29	5	23.67	2	23.80	24.00	3	1,749	0.17%
2021/04/28	0	0.00	1	21.70	22.70	-1	1,629	-0.06%
2021/04/27	2.6	21.85	0	0.00	21.70	2.6	1,590	0.16%
2021/04/26	0	0.00	21	21.51	22.00	-21	1,554	-1.35%
2021/04/21	20	23.00	0	0.00	22.90	20	1,475	1.36%
2021/04/20	1	22.50	0	0.00	22.95	1	1,420	0.07%
2021/04/16	0	0.00	0.4	22.00	22.10	-0.4	1,354	-0.03%
2021/04/14	39	20.28	5	21.04	21.20	34	1,299	2.62%
2021/04/13	10	22.40	0	0.00	22.40	10	1,242	0.81%
2021/04/12	5	23.50	0	0.00	23.50	5	1,209	0.41%
2021/04/09	72	23.20	1	23.50	23.60	71	1,166	6.09%
2021/04/08	1	21.80	5	20.80	22.00	-4	1,107	-0.36%
2021/04/07	2	20.00	0	0.00	20.20	2	1,062	0.19%
2021/04/01	1	19.75	0	0.00	19.90	1	960	0.10%
2021/03/30	0	0.00	1	18.80	18.85	-1	834	-0.12%
2021/03/23	10	15.30	1	15.80	15.40	9	685	1.31%
2021/03/22	3	16.50	0	0.00	16.00	3	670	0.45%
2021/03/19	169	16.57	1	16.60	16.85	168	623	26.93%	大買/鉅額交易
2021/03/18	1	15.50	0	0.00	15.80	1	526	0.19%
2021/03/03	0	0.00	1	12.40	12.55	-1	561	-0.18%
2021/02/03	5	10.65	0	0.00	10.60	5	759	0.66%
2021/01/20	10	11.90	2	12.00	11.90	8	955	0.84%
2021/01/14	0	0.00	2	12.55	12.40	-2	1,137	-0.18%
2021/01/13	2	12.35	0	0.00	12.40	2	1,139	0.18%
2021/01/12	0	0.00	2	12.80	12.35	-2	1,165	-0.17%
2021/01/11	2	13.00	0	0.00	13.10	2	1,152	0.17%
2020/12/30	3	12.60	0	0.00	12.55	3	1,068	0.28%
2020/12/28	0	0.00	5	12.60	12.60	-5	1,062	-0.47%
2020/12/25	14	12.80	0	0.00	12.50	14	1,060	1.32%
2020/12/21	5	12.75	0	0.00	12.85	5	1,038	0.48%
2020/12/16	0	0.00	1	12.90	13.30	-1	1,009	-0.10%
2020/12/15	1	12.20	0	0.00	12.25	1	991	0.10%
2020/12/11	6	12.93	0	0.00	12.65	6	978	0.61%
2020/12/08	0	0.00	1	13.50	13.50	-1	940	-0.11%
2020/12/07	6	13.47	2	13.80	13.80	4	917	0.44%
2020/12/04	2	12.35	0	0.00	12.65	2	871	0.23%
2020/12/03	0	0.00	2	12.20	12.00	-2	852	-0.23%
2020/12/02	0	0.00	7	12.60	12.60	-7	831	-0.84%
2020/12/01	2	12.30	0	0.00	12.30	2	814	0.25%
2020/11/25	0	0.00	1	11.65	11.60	-1	766	-0.13%
2020/11/24	1	12.80	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	1	12.15	12.35	-1	690	-0.14%
2020/11/20	1	11.05	0	0.00	11.25	1	621	0.16%
2020/11/05	0	0.00	1	9.96	10.00	-1	470	-0.21%
2020/10/27	11	11.69	12	11.59	11.50	-1	310	-0.32%
2020/10/26	0	0.00	1.3	11.05	11.15	-1.3	226	-0.59%
2020/10/22	1	9.59	0	0.00	10.10	1	136	0.73%
2020/10/21	0	0.00	1	9.28	9.21	-1	103	-0.97%
2020/10/20	1	9.35	0	0.00	9.00	1	97	1.03%
2020/08/27	0	0.00	0.2	8.56	8.71	-0.2	89	-0.26%
2020/08/19	0	0.00	4	8.60	8.55	-4	85	-4.68%
2020/07/21	0	0.00	30	8.69	8.64	-30	92	-32.35%
2020/03/30	0	8.19	0	0.00	8.19	0	292	0.00%
2020/01/17	0	0.00	1	9.80	9.86	-1	324	-0.31%
2020/01/16	1	9.69	0	0.00	9.65	1	321	0.31%
2020/01/13	0	0.00	2	9.72	9.74	-2	315	-0.63%
2020/01/09	0	0.00	3	9.96	10.10	-3	312	-0.96%
2020/01/03	6	11.02	0	0.00	10.50	6	290	2.07%
2019/12/27	30	9.51	0	0.00	9.78	30	176	17.02%
2019/12/03	0	0.00	2	9.65	9.78	-2	200	-1.00%
2019/12/02	2	9.00	0	0.00	9.17	2	201	0.99%
2019/11/26	1	10.00	0	0.00	10.05	1	189	0.53%
2019/11/11	0	0.00	4	9.21	9.10	-4	134	-2.97%
2019/11/08	0	0.00	2	9.18	9.09	-2	131	-1.52%
2019/09/19	15	3.54	0	0.00	3.59	15	145	10.34%
2019/09/18	0	0.00	3	3.68	3.68	-3	145	-2.06%
2019/09/16	0	0.00	26	3.72	3.78	-26	141	-18.36%
2019/09/06	1	3.40	0	0.00	3.44	1	141	0.71%
2019/09/05	10	3.43	0	0.00	3.32	10	142	7.01%
2019/09/02	8	3.50	0	0.00	3.50	8	146	5.46%
2019/08/29	7	3.46	0	0.00	3.79	7	148	4.71%
2019/06/13	0	0.00	12.3	3.50	3.50	-12.3	341	-3.60%
2019/05/22	0	0.00	0.1	3.48	3.49	-0.1	373	-0.02%
2019/05/16	0	0.00	1	3.45	3.49	-1	366	-0.27%
2019/04/10	0	0.00	5	2.74	2.91	-5	328	-1.52%
2019/04/08	0	0.00	10	3.23	3.33	-10	303	-3.29%
2018/11/08	0	0.00	10	5.20	5.15	-10	334	-2.99%
2018/10/16	10	4.76	0	0.00	4.68	10	258	3.87%
2018/06/01	10	6.40	0	0.00	6.45	10	367	2.72%
2018/05/31	0	0.00	10	6.80	6.78	-10	361	-2.76%
2018/05/25	0	0.00	1	5.90	5.86	-1	548	-0.18%
2018/05/11	0	0.00	0.3	5.90	5.97	-0.3	655	-0.04%
2018/04/11	9	6.41	0	0.00	6.45	9	682	1.32%
2018/04/09	1	6.86	0	0.00	6.90	1	679	0.15%
2018/03/22	0	0.00	0.5	7.10	7.15	-0.5	647	-0.08%
2018/03/21	0	0.00	1	7.03	7.14	-1	639	-0.16%
2018/03/13	0	0.00	4	6.99	7.00	-4	647	-0.62%
2018/03/09	0	0.00	1	6.98	7.10	-1	639	-0.16%
2018/03/07	0	7.10	0	0.00	7.12	0	617	0.00%
2018/03/06	0	7.11	0	0.00	7.20	0	617	0.00%
2018/02/27	6	7.31	0	0.00	7.16	6	488	1.23%
2018/01/22	0	0.00	5	6.00	6.00	-5	392	-1.28%