新日興 (3376)-日盛-樹林券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
2,228張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	87.90	88.00	-2	377	-0.53%
2023/04/06	0	0.00	6	87.42	87.50	-6	372	-1.61%
2023/03/30	0	0.00	2	87.10	86.90	-2	369	-0.54%
2023/03/29	1	85.70	0	0.00	85.80	1	367	0.27%
2023/03/24	0	0.00	2	86.75	87.00	-2	376	-0.53%
2023/03/22	0	0.00	1	87.00	87.20	-1	380	-0.26%
2023/03/21	4	85.98	3	85.87	85.70	1	374	0.27%
2023/03/20	1	85.30	0	0.00	85.30	1	373	0.27%
2023/03/17	1	85.50	0	0.00	85.20	1	373	0.27%
2023/03/16	0	0.00	0.2	84.50	84.50	-0.2	372	-0.06%
2023/03/14	6	84.68	0	0.00	84.50	6	369	1.62%
2023/03/13	2	84.20	0	0.00	85.60	2	368	0.54%
2023/03/10	2	87.25	0	0.00	85.70	2	361	0.55%
2023/03/09	4	90.08	1	90.50	89.00	3	348	0.86%
2023/03/07	1	89.70	0	90.20	90.00	1	338	0.30%
2023/03/06	0	0.00	2	89.90	90.00	-2	337	-0.59%
2023/03/03	2	89.10	0	0.00	89.00	2	330	0.60%
2023/03/02	0	0.00	1	89.10	89.60	-1	327	-0.31%
2023/03/01	1	89.80	0	0.00	89.60	1	326	0.31%
2023/02/20	5	89.80	1	92.50	89.30	4	311	1.28%
2023/02/17	1	90.10	7	89.57	90.30	-6	288	-2.08%
2023/02/13	0	0.00	0.1	84.90	84.90	-0.1	274	-0.04%
2023/02/07	0	0.00	1	86.20	86.50	-1	283	-0.35%
2023/02/03	0	0.00	3	85.20	85.50	-3	280	-1.07%
2023/02/02	0	0.00	1	85.20	85.70	-1	274	-0.36%
2023/02/01	0	0.00	13	84.38	84.40	-13	266	-4.88%
2023/01/16	1	82.00	0.4	82.00	82.00	0.6	255	0.24%
2023/01/13	2	81.60	0	0.00	81.70	2	255	0.78%
2023/01/12	1	81.70	0	82.10	81.70	1	281	0.35%
2023/01/11	0	0.00	1	83.00	81.90	-1	283	-0.35%
2023/01/10	1	82.40	0	0.00	82.30	1	285	0.35%
2023/01/09	0	0.00	2	82.80	82.90	-2	286	-0.70%
2023/01/06	0	0.00	2	81.90	81.90	-2	283	-0.71%
2023/01/04	3	81.60	0	0.00	81.70	3	292	1.03%
2023/01/03	1	81.50	0	0.00	82.40	1	312	0.32%
2022/12/23	1	80.90	0	0.00	80.70	1	335	0.30%
2022/12/20	2	80.30	0	0.00	80.30	2	364	0.55%
2022/12/16	5	81.70	0	0.00	81.30	5	383	1.30%
2022/12/07	0	0.00	1	83.10	83.20	-1	415	-0.24%
2022/12/02	0	0.00	1	84.60	85.50	-1	439	-0.23%
2022/11/30	0	0.00	4	84.70	84.70	-4	442	-0.90%
2022/11/15	1	82.90	2.3	83.17	83.10	-1.3	511	-0.25%
2022/11/14	3	81.20	0	0.00	81.40	3	513	0.58%
2022/11/11	0	0.00	1.2	80.95	81.20	-1.2	523	-0.23%
2022/11/07	2	83.25	1	82.10	82.80	1	533	0.19%
2022/11/03	1	78.50	0	0.00	78.40	1	537	0.19%
2022/11/02	1	78.30	0	0.00	79.00	1	541	0.18%
2022/10/31	6	77.13	1	77.00	77.90	5	563	0.89%
2022/10/28	4	77.35	0	0.00	77.10	4	566	0.71%
2022/10/24	1	78.70	1	77.50	77.50	0	572	0.00%
2022/10/21	0	0.00	1	77.50	78.40	-1	570	-0.18%
2022/10/20	4	77.53	0	0.00	77.40	4	568	0.70%
2022/10/19	2	80.00	0	0.00	80.20	2	542	0.37%
2022/10/18	2	79.40	3	80.27	80.80	-1	540	-0.19%
2022/10/17	0	0.00	1	78.50	79.40	-1	538	-0.19%
2022/10/13	3	79.03	0	0.00	78.90	3	541	0.55%
2022/10/12	4	79.03	1	80.20	80.00	3	541	0.55%
2022/10/11	5	81.72	0	0.00	80.00	5	535	0.93%
2022/10/06	0	0.00	1	88.50	89.30	-1	518	-0.19%
2022/10/05	3	88.17	0	0.00	87.80	3	526	0.57%
2022/10/04	1	90.90	1	91.40	91.30	0	526	0.00%
2022/10/03	1	89.70	2	89.35	90.60	-1	526	-0.19%
2022/09/26	1	91.00	1	91.10	91.50	0	499	0.00%
2022/09/22	0	0.00	1	94.50	94.70	-1	489	-0.20%
2022/09/21	0	0.00	1	93.50	93.60	-1	487	-0.21%
2022/09/20	0	0.00	4	93.75	93.70	-4	485	-0.82%
2022/09/15	0	0.00	2	90.90	90.90	-2	468	-0.43%
2022/09/14	0	0.00	3	89.33	89.30	-3	465	-0.65%
2022/09/13	1	90.20	0	0.00	90.20	1	462	0.22%
2022/09/12	0	0.00	3	90.57	91.20	-3	460	-0.65%
2022/09/08	1	88.80	0	0.00	88.90	1	451	0.22%
2022/09/07	0	0.00	3	86.93	86.80	-3	440	-0.68%
2022/09/05	0	0.00	2	89.80	89.00	-2	442	-0.45%
2022/09/02	0	0.00	5	88.46	88.60	-5	444	-1.13%
2022/08/30	2	86.70	0	0.00	87.60	2	442	0.45%
2022/08/26	1	87.40	1	87.50	87.70	0	434	0.00%
2022/08/25	1	87.90	1	88.00	88.00	0	434	-0.01%
2022/08/24	1	86.00	1	87.70	87.60	0	433	0.00%
2022/08/19	1	87.40	1	88.20	87.40	0	402	0.00%
2022/08/18	0	0.00	0.1	86.60	86.60	-0.1	401	-0.01%
2022/08/17	0	0.00	2	86.20	86.40	-2	391	-0.51%
2022/08/16	2	85.30	3	85.47	86.00	-1	387	-0.26%
2022/08/12	0	0.00	2	85.30	85.80	-2	369	-0.54%
2022/08/10	0	0.00	3	83.30	83.40	-3	357	-0.84%
2022/08/08	9	83.00	11	81.90	83.00	-2	348	-0.57%
2022/08/05	1	79.70	4	79.75	80.20	-3	323	-0.93%
2022/08/03	1	78.60	6	80.30	80.70	-5	320	-1.56%
2022/08/02	0	0.00	1	79.50	79.40	-1	322	-0.31%
2022/07/29	0	0.00	0	80.61	80.80	0	336	-0.01%
2022/07/26	0	0.00	0.5	80.00	79.50	-0.5	330	-0.14%
2022/07/25	0	0.00	2	79.80	80.10	-2	331	-0.60%
2022/07/21	0	0.00	11	79.00	79.20	-11	338	-3.25%
2022/07/19	0	0.00	1	78.50	77.90	-1	340	-0.29%
2022/07/15	1	74.30	0	0.00	74.30	1	337	0.30%
2022/07/14	3	73.23	0	0.00	74.50	3	345	0.87%
2022/07/13	7	77.56	0	0.00	77.50	7	344	2.03%
2022/07/12	3	78.30	0	0.00	77.90	3	335	0.89%
2022/07/11	4	78.55	0	0.00	79.30	4	335	1.19%
2022/07/08	2	78.50	0	0.00	77.80	2	341	0.59%
2022/07/06	3.1	77.19	0	0.00	75.90	3.1	349	0.89%
2022/07/05	2	78.00	0	0.00	78.10	2	350	0.57%
2022/07/04	12.6	78.36	0	0.00	78.30	12.6	352	3.58%
2022/07/01	8	80.04	0	0.00	79.40	8	350	2.28%
2022/06/29	0	0.00	1	82.50	83.60	-1	339	-0.29%
2022/06/28	2	83.90	0	0.00	83.50	2	336	0.59%
2022/06/27	3	85.40	0	0.00	85.70	3	336	0.89%
2022/06/23	1.1	82.73	1	82.10	83.00	0.1	333	0.03%
2022/06/22	0	0.00	1	83.20	83.00	-1	334	-0.30%
2022/06/20	1.1	82.70	0	0.00	82.70	1.1	338	0.31%
2022/06/15	5	86.80	0	0.00	86.90	5	352	1.42%
2022/06/14	0.1	86.70	0	0.00	87.00	0.1	358	0.03%
2022/06/13	0	0.00	1	87.00	87.40	-1	370	-0.27%
2022/06/10	1	88.10	1	88.00	88.00	0	386	0.00%
2022/06/02	0	0.00	1	88.00	87.90	-1	437	-0.23%
2022/06/01	1	87.90	1.2	88.00	87.90	-0.2	452	-0.04%
2022/05/30	1	86.20	0	0.00	86.30	1	449	0.22%
2022/05/27	1	86.30	0	0.00	86.10	1	450	0.22%
2022/05/26	2	85.25	0	0.00	86.10	2	450	0.44%
2022/05/11	0	0.00	1	83.80	83.70	-1	493	-0.20%
2022/05/10	0	0.00	1	84.30	84.60	-1	505	-0.20%
2022/05/09	1.1	84.26	1	83.80	83.80	0.1	501	0.02%
2022/05/06	0	0.00	2	84.25	85.00	-2	496	-0.40%
2022/05/05	0	0.00	1	84.30	84.00	-1	493	-0.20%
2022/04/27	0	0.00	1	81.80	82.60	-1	506	-0.20%
2022/04/25	0	0.00	1	82.60	81.80	-1	506	-0.20%
2022/04/21	1	84.70	2.2	84.68	83.90	-1.2	510	-0.23%
2022/04/20	0	0.00	2	84.25	84.90	-2	510	-0.39%
2022/04/19	0	0.00	0.2	82.80	83.30	-0.2	507	-0.03%
2022/04/15	0	0.00	0.7	82.94	83.50	-0.7	510	-0.14%
2022/04/14	5	83.20	0	0.00	82.90	5	509	0.98%
2022/04/13	0.2	80.80	3	80.63	80.60	-2.8	505	-0.55%
2022/04/12	2	80.00	2	80.25	80.10	0	513	0.00%
2022/04/11	2	80.50	0	0.00	80.80	2	516	0.39%
2022/04/08	1	82.00	0	0.00	82.00	1	520	0.19%
2022/04/06	0	0.00	6	82.80	82.80	-6	542	-1.11%
2022/03/31	1	83.30	0	0.00	83.10	1	573	0.17%
2022/03/29	2	82.25	4	82.30	82.30	-2	588	-0.34%
2022/03/25	5	83.54	1	84.00	83.10	4	614	0.65%
2022/03/24	0	0.00	3	83.57	83.80	-3	626	-0.48%
2022/03/23	3	83.20	2	83.45	83.00	1	636	0.16%
2022/03/22	10	83.40	0	0.00	83.50	10	649	1.54%
2022/03/21	4	84.00	1	83.20	84.00	3	656	0.46%
2022/03/18	2	82.50	0	0.00	81.90	2	656	0.30%
2022/03/17	1	81.60	0	0.00	81.60	1	647	0.15%
2022/03/16	0.1	81.60	7	80.87	80.80	-6.9	634	-1.09%
2022/03/15	4	81.40	4	81.48	81.70	0	625	0.00%
2022/03/14	10	83.41	2	82.35	82.40	8	609	1.31%
2022/03/11	3.1	84.94	0	0.00	84.60	3.1	595	0.52%
2022/03/10	1.1	85.54	4	85.65	85.70	-2.9	594	-0.49%
2022/03/09	12	84.12	0	0.00	84.50	12	598	2.01%
2022/03/08	11	86.34	0	0.00	84.90	11	589	1.86%
2022/03/07	0	0.00	1	90.00	89.00	-1	560	-0.18%
2022/03/04	0.1	90.60	0	0.00	91.00	0.1	550	0.01%
2022/03/03	0	0.00	3	91.47	91.60	-3	555	-0.54%
2022/03/01	2	90.35	0	0.00	91.10	2	557	0.36%
2022/02/25	2.1	89.54	0	0.00	90.40	2.1	554	0.38%
2022/02/24	9.2	90.99	1	91.50	91.50	8.2	546	1.50%
2022/02/23	2	92.95	0	0.00	93.60	2	538	0.37%
2022/02/22	2.1	93.06	2	93.20	93.30	0.1	549	0.02%
2022/02/21	2	94.85	0	0.00	94.80	2	558	0.36%
2022/02/17	5	95.86	2	96.05	95.80	3	581	0.52%
2022/02/15	3	93.37	1	93.50	93.40	2	588	0.34%
2022/02/14	1	94.10	0	0.00	93.90	1	590	0.17%
2022/02/10	0	0.00	1	96.30	97.20	-1	610	-0.16%
2022/02/09	1	94.50	1	95.50	95.60	0	600	0.00%
2022/02/08	0.1	93.40	0	0.00	94.60	0.1	600	0.02%
2022/01/26	0	0.00	1	91.30	91.80	-1	601	-0.17%
2022/01/24	1	91.70	1	92.00	92.20	0	612	0.00%
2022/01/21	2.5	94.56	0	0.00	94.10	2.5	612	0.41%
2022/01/20	0	0.00	1	95.90	95.80	-1	610	-0.16%
2022/01/19	0	0.00	1	96.80	96.00	-1	613	-0.16%
2022/01/18	1	97.00	3.5	97.01	96.50	-2.5	616	-0.41%
2022/01/17	0.2	95.20	2	96.05	95.90	-1.8	611	-0.29%
2022/01/14	1	94.50	1	96.00	95.90	0	613	0.00%
2022/01/12	4	95.63	0	0.00	95.80	4	633	0.63%
2022/01/11	0	0.00	2	96.45	95.90	-2	632	-0.32%
2022/01/10	0	0.00	2	95.90	96.10	-2	630	-0.32%
2022/01/06	1	95.60	1	96.00	96.20	0	629	0.00%
2022/01/05	1	96.50	5	96.36	97.00	-4	628	-0.64%
2022/01/04	6	95.43	10	96.13	96.40	-4	621	-0.64%
2021/12/30	1	95.40	1	95.60	96.60	0	606	0.00%
2021/12/29	1	95.10	0	0.00	94.40	1	593	0.17%
2021/12/28	3	94.80	2	94.90	94.80	1	589	0.17%
2021/12/27	1	93.10	2	93.45	93.90	-1	577	-0.17%
2021/12/24	2	91.50	0	0.00	91.00	2	568	0.35%
2021/12/22	8	90.91	0	0.00	91.30	8	555	1.44%
2021/12/21	2	90.40	0	0.00	91.70	2	552	0.36%
2021/12/20	1	90.60	1	91.00	90.70	0	535	0.00%
2021/12/16	3.2	91.78	0	0.00	92.00	3.2	513	0.61%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/14	1.4	93.25	1	93.60	93.60	0.4	492	0.07%
2021/12/09	1	94.80	0	0.00	95.60	1	487	0.20%
2021/12/06	1	94.20	1	94.20	94.40	0	488	0.00%
2021/12/03	1	94.00	0	0.00	94.80	1	497	0.20%
2021/11/30	1	95.30	0	0.00	94.00	1	496	0.20%
2021/11/29	0.1	96.50	7	93.49	95.40	-6.9	495	-1.39%
2021/11/26	2	95.05	0	0.00	95.30	2	507	0.39%
2021/11/25	4	96.20	2	96.20	96.40	2	508	0.39%
2021/11/24	1	96.70	1	96.50	97.00	0	507	0.00%
2021/11/23	1.2	96.07	0	0.00	96.40	1.2	506	0.24%
2021/11/22	3.2	96.62	6	96.97	97.30	-2.8	501	-0.56%
2021/11/19	2.2	94.94	0	0.00	95.30	2.2	490	0.46%
2021/11/18	4.1	95.48	3	95.27	95.30	1.1	480	0.23%
2021/11/17	4	96.25	0	0.00	96.50	4	470	0.85%
2021/11/16	1	98.00	0	0.00	97.50	1	456	0.22%
2021/11/15	2	97.50	1	97.30	97.30	1	456	0.22%
2021/11/12	3	98.43	0	0.00	97.90	3	455	0.66%
2021/11/11	4.1	98.40	0	0.00	98.00	4.1	455	0.91%
2021/11/10	10.1	98.35	0	0.00	98.30	10.1	462	2.18%
2021/11/09	4	99.93	0	0.00	99.90	4	468	0.85%
2021/11/08	1	101.00	0	0.00	102.00	1	478	0.21%
2021/11/05	0.1	102.50	0	0.00	102.00	0.1	494	0.02%
2021/11/04	0.1	103.50	0	0.00	101.00	0.1	500	0.02%
2021/11/03	3	100.83	14	100.86	101.50	-11	500	-2.20%
2021/11/02	1	101.50	5	104.70	102.00	-4	499	-0.80%
2021/11/01	0.1	101.50	1	102.00	101.50	-0.9	494	-0.18%
2021/10/29	1.2	99.65	4	100.00	99.70	-2.8	496	-0.57%
2021/10/26	5	99.84	0	0.00	99.80	5	565	0.88%
2021/10/25	2	101.00	0	0.00	100.50	2	594	0.34%
2021/10/22	1	102.00	1	102.00	102.50	0	624	0.00%
2021/10/21	0	0.00	4	103.63	103.00	-4	649	-0.62%
2021/10/14	0.5	98.70	5	99.10	99.60	-4.5	762	-0.59%
2021/10/13	1	98.90	0	0.00	98.30	1	781	0.13%
2021/10/12	0	0.00	1	99.20	99.60	-1	793	-0.13%
2021/10/06	1	100.50	1	98.90	99.30	0	890	0.00%
2021/10/05	1	99.60	1	100.00	100.50	0	919	0.00%
2021/10/04	1	101.00	1	99.90	99.60	0	929	0.00%
2021/10/01	10	100.60	2	101.50	101.00	8	941	0.85%
2021/09/30	0	0.00	1	104.00	103.50	-1	943	-0.11%
2021/09/29	3	101.00	0	0.00	102.50	3	950	0.32%
2021/09/27	1.2	104.25	0	0.00	105.00	1.2	986	0.12%
2021/09/24	0	0.00	3	104.17	104.50	-3	1,010	-0.30%
2021/09/23	0	0.00	1	103.50	103.00	-1	1,048	-0.10%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/14	0	0.00	1	103.50	103.00	-1	1,065	-0.09%
2021/09/10	2	102.25	2	102.00	102.50	0	1,077	0.00%
2021/09/09	1.2	102.33	0	0.00	102.50	1.2	1,081	0.11%
2021/09/08	4	101.88	0	0.00	102.00	4	1,089	0.37%
2021/09/07	0.2	105.00	0	0.00	105.50	0.2	1,096	0.02%
2021/09/06	1	106.00	1	107.50	106.00	0	1,093	0.00%
2021/09/01	1.3	108.00	1	108.00	108.00	0.3	1,096	0.03%
2021/08/31	0	0.00	3	105.00	106.00	-3	1,077	-0.28%
2021/08/26	1	103.00	0	0.00	103.50	1	1,081	0.09%
2021/08/25	0	0.00	3	102.50	104.00	-3	1,089	-0.28%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/20	4	99.88	0	0.00	99.70	4	1,111	0.36%
2021/08/19	1	100.00	0	0.00	102.00	1	1,122	0.09%
2021/08/18	0.1	103.00	0	0.00	102.50	0.1	1,144	0.01%
2021/08/17	10	100.80	10	100.15	101.50	0	1,144	0.00%
2021/08/16	4	100.23	0	0.00	100.50	4	1,144	0.35%
2021/08/13	9	103.39	0	0.00	103.00	9	1,143	0.79%
2021/08/12	5.1	104.02	0	0.00	103.50	5.1	1,134	0.45%
2021/08/11	0	0.00	2	106.50	108.50	-2	1,126	-0.18%
2021/08/10	2	103.50	0	0.00	103.00	2	1,121	0.18%
2021/08/09	4	105.38	0	106.50	105.00	4	1,129	0.35%
2021/08/06	6.2	107.15	1	107.00	107.00	5.2	1,140	0.46%
2021/08/05	3	107.00	0	107.50	107.50	3	1,157	0.26%
2021/08/04	0	0.00	1	110.00	109.00	-1	1,195	-0.08%
2021/07/30	17	106.79	0	0.00	107.00	17	1,233	1.38%
2021/07/29	2	117.00	7	117.29	117.50	-5	1,194	-0.42%
2021/07/28	8	116.31	4	116.75	116.00	4	1,173	0.34%
2021/07/27	9	119.89	3	120.83	119.00	6	1,173	0.51%
2021/07/26	8	120.56	0	0.00	121.00	8	1,183	0.68%
2021/07/23	1	123.00	0	0.00	124.00	1	1,169	0.09%
2021/07/22	5	123.40	1	123.00	123.50	4	1,160	0.34%
2021/07/21	5	126.50	5	125.90	125.50	0	1,148	0.00%
2021/07/20	10	128.55	4	128.50	128.00	6	1,148	0.52%
2021/07/19	0	0.00	3	129.17	129.00	-3	1,125	-0.27%
2021/07/16	9	127.56	3	128.33	128.50	6	1,116	0.54%
2021/07/15	11	126.41	3	127.17	128.00	8	1,108	0.72%
2021/07/14	0	0.00	1.2	125.00	125.50	-1.2	1,076	-0.11%
2021/07/13	11	123.05	9	123.39	122.50	2	1,054	0.19%
2021/07/12	1	119.00	2	120.75	120.50	-1	1,031	-0.10%
2021/07/09	1	119.50	3	119.67	120.00	-2	1,015	-0.20%
2021/07/08	2	118.50	2	119.00	118.00	0	1,026	0.00%
2021/07/07	1.2	116.94	3	116.50	117.50	-1.8	1,048	-0.17%
2021/07/06	6	117.83	1	117.50	117.00	5	1,083	0.46%
2021/07/05	6	119.00	2	119.00	119.00	4	1,089	0.37%
2021/07/02	0	0.00	4.1	118.01	118.00	-4.1	1,077	-0.38%
2021/07/01	6	116.67	18	118.00	116.50	-12	1,073	-1.12%
2021/06/30	7	116.79	6	116.67	117.00	1	1,068	0.09%
2021/06/28	4	113.00	0	0.00	113.00	4	1,047	0.38%
2021/06/25	2	113.00	0	0.00	113.00	2	1,054	0.19%
2021/06/24	2	113.00	0	0.00	113.00	2	1,057	0.19%
2021/06/23	0	0.00	1	112.50	112.50	-1	1,068	-0.09%
2021/06/22	2	110.25	0	0.00	110.00	2	1,072	0.19%
2021/06/21	1	112.00	1	112.00	111.50	0	1,080	0.00%
2021/06/18	1	114.00	1	113.50	114.00	0	1,084	0.00%
2021/06/17	2	113.75	8	114.50	115.00	-6	1,100	-0.55%
2021/06/16	4	114.00	3	113.33	114.00	1	1,106	0.09%
2021/06/15	12	111.00	1	111.50	111.00	11	1,101	1.00%
2021/06/11	1	112.00	0	0.00	112.00	1	1,115	0.09%
2021/06/10	1	109.50	1	110.50	112.00	0	1,136	0.00%
2021/06/09	0	0.00	3	111.00	110.50	-3	1,167	-0.26%
2021/06/08	1	112.00	1	111.00	111.00	0	1,176	0.00%
2021/06/07	1	109.50	1	111.50	112.00	0	1,180	0.00%
2021/06/04	2	111.75	0	0.00	112.00	2	1,182	0.17%
2021/06/03	0	0.00	2	113.75	113.00	-2	1,187	-0.17%
2021/06/02	0	0.00	22	113.50	113.00	-22	1,190	-1.85%
2021/06/01	1.1	111.91	0	0.00	112.00	1.1	1,182	0.09%
2021/05/31	6	110.58	2	110.50	111.00	4	1,179	0.34%
2021/05/28	4	111.75	10	111.15	112.00	-6	1,172	-0.51%
2021/05/27	1	107.00	11	108.77	109.00	-10	1,157	-0.86%
2021/05/26	8	107.63	17	108.35	107.50	-9	1,145	-0.79%
2021/05/25	10	106.75	0	0.00	106.50	10	1,123	0.89%
2021/05/21	3	106.50	0	0.00	107.00	3	1,123	0.27%
2021/05/19	0	0.00	2	104.75	105.00	-2	1,125	-0.18%
2021/05/18	2	103.50	0	0.00	105.00	2	1,122	0.18%
2021/05/17	14	101.68	1	101.54	102.50	13	1,119	1.16%
2021/05/14	3	102.33	3	103.33	102.00	0	1,111	0.00%
2021/05/13	17	99.81	0	0.00	100.00	17	1,104	1.54%
2021/05/12	13	98.32	5	97.96	102.00	8	1,102	0.73%
2021/05/11	8.3	105.70	13	105.77	106.00	-4.7	1,070	-0.44%
2021/05/10	11	111.10	0	0.00	111.00	11	1,040	1.06%
2021/05/07	3	112.50	2	112.50	112.50	1	1,042	0.10%
2021/05/05	2	111.25	2	112.25	111.00	0	1,016	0.00%
2021/05/04	8	112.31	5	113.00	113.50	3	1,013	0.30%
2021/05/03	15	116.13	1	114.50	115.50	14	990	1.41%
2021/04/29	3	120.17	4	121.13	120.50	-1	967	-0.10%
2021/04/28	2	118.00	2	118.50	119.00	0	961	0.00%
2021/04/27	0.3	119.00	2	117.75	118.50	-1.7	966	-0.18%
2021/04/26	6	118.83	0	0.00	119.00	6	953	0.63%
2021/04/23	0	0.00	1	122.00	122.00	-1	933	-0.11%
2021/04/22	5.2	121.02	0	0.00	120.50	5.2	949	0.55%
2021/04/21	0	0.00	2	122.50	122.00	-2	989	-0.20%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/16	3.1	122.00	0	0.00	121.50	3.1	1,030	0.30%
2021/04/15	7	121.14	1	121.00	121.50	6	1,022	0.59%
2021/04/14	0	0.00	4	121.75	122.00	-4	1,014	-0.39%
2021/04/13	5	124.00	17	124.68	123.50	-12	1,002	-1.20%
2021/04/12	6	126.17	4	127.00	126.00	2	977	0.20%
2021/04/09	0	0.00	3	130.17	130.50	-3	956	-0.31%
2021/04/08	0	0.00	0	132.50	131.00	0	965	-0.01%
2021/04/06	0.1	130.50	2	132.00	132.50	-1.9	985	-0.19%
2021/04/01	4	130.88	1	130.00	130.50	3	984	0.30%
2021/03/31	3	131.17	1	131.50	131.50	2	985	0.20%
2021/03/30	0	0.00	2	129.75	129.50	-2	972	-0.21%
2021/03/29	0	0.00	2	129.50	129.00	-2	976	-0.20%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/24	0	0.00	1	127.00	126.50	-1	1,017	-0.10%
2021/03/23	2	127.00	2	127.50	128.00	0	1,022	0.00%
2021/03/22	8	127.75	0	0.00	127.50	8	1,026	0.78%
2021/03/19	0	0.00	7	130.21	130.50	-7	1,009	-0.69%
2021/03/17	6	132.33	0	0.00	131.00	6	1,018	0.59%
2021/03/16	5	134.00	5	133.50	133.50	0	1,015	0.00%
2021/03/15	4	135.88	19	134.00	136.00	-15	1,029	-1.46%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/03/09	1	125.50	0	0.00	127.00	1	1,003	0.10%
2021/03/08	0	0.00	1	129.50	128.50	-1	1,012	-0.10%
2021/03/05	0	0.00	10	126.30	127.00	-10	1,022	-0.98%
2021/03/04	3	127.00	0	0.00	127.00	3	1,037	0.29%
2021/03/03	1	127.50	0	0.00	128.50	1	1,046	0.10%
2021/02/24	2	130.50	2	131.50	130.00	0	1,097	0.00%
2021/02/23	6	131.00	0	0.00	130.50	6	1,098	0.55%
2021/02/22	0	0.00	4	130.38	131.00	-4	1,097	-0.36%
2021/02/05	0	0.00	2	124.25	124.50	-2	1,091	-0.18%
2021/02/04	0	0.00	2	123.25	123.00	-2	1,103	-0.18%
2021/02/02	1	125.50	5	125.30	124.50	-4	1,142	-0.35%
2021/01/28	1	128.00	0	0.00	127.50	1	1,199	0.08%
2021/01/27	0	0.00	2	128.25	129.00	-2	1,306	-0.15%
2021/01/26	12	127.67	0	0.00	127.00	12	1,304	0.92%
2021/01/25	1	126.50	4	129.13	130.00	-3	1,303	-0.23%
2021/01/22	0	0.00	1	127.50	127.50	-1	1,297	-0.08%
2021/01/21	3	126.83	0	0.00	127.50	3	1,285	0.23%
2021/01/20	3	127.33	3	128.00	126.50	0	1,276	0.00%
2021/01/19	3	129.00	1	129.50	128.50	2	1,270	0.16%
2021/01/18	2	129.00	0	0.00	129.50	2	1,273	0.16%
2021/01/15	4	131.00	2	130.75	130.00	2	1,269	0.16%
2021/01/14	6	134.75	5.6	134.58	133.00	0.4	1,262	0.03%
2021/01/13	4	130.00	1	129.50	129.50	3	1,236	0.24%
2021/01/12	5	129.40	2.7	131.84	130.00	2.3	1,218	0.19%
2021/01/11	4	132.75	0	0.00	132.50	4	1,219	0.33%
2021/01/08	4	133.50	2	133.00	132.50	2	1,218	0.16%
2021/01/07	2	133.50	20	133.20	134.00	-18	1,222	-1.47%
2021/01/06	19	133.87	3	133.33	132.50	16	1,231	1.30%
2021/01/05	6	132.92	0	0.00	132.50	6	1,229	0.49%
2021/01/04	4	132.75	2	133.75	134.00	2	1,256	0.16%
2020/12/31	0	0.00	2	131.75	132.50	-2	1,274	-0.16%
2020/12/30	5	128.40	0	0.00	128.50	5	1,263	0.40%
2020/12/29	10	129.45	0	0.00	128.50	10	1,255	0.80%
2020/12/28	10	132.75	3	132.00	131.50	7	1,247	0.56%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/23	2	132.50	0	0.00	132.00	2	1,263	0.16%
2020/12/22	4	132.63	0	0.00	130.50	4	1,274	0.31%
2020/12/21	8	134.13	5	135.00	135.00	3	1,254	0.24%
2020/12/18	4	138.00	0	0.00	138.00	4	1,240	0.32%
2020/12/17	11	140.50	6	139.83	140.00	5	1,240	0.40%
2020/12/16	1	141.00	2	141.25	142.00	-1	1,227	-0.08%
2020/12/15	3	141.50	0	0.00	141.00	3	1,228	0.24%
2020/12/14	1	142.00	2	142.50	142.00	-1	1,233	-0.08%
2020/12/11	12	143.38	6	142.83	142.50	6	1,242	0.48%
2020/12/10	1	146.50	2	147.50	146.00	-1	1,230	-0.08%
2020/12/09	1	149.50	8	148.56	149.50	-7	1,222	-0.57%
2020/12/08	0	0.00	5	146.80	146.00	-5	1,197	-0.42%
2020/12/07	8	142.94	0	0.00	142.50	8	1,196	0.67%
2020/12/04	1	145.50	0	0.00	145.00	1	1,200	0.08%
2020/12/03	5	144.50	5	146.00	146.00	0	1,220	0.00%
2020/12/02	1	145.50	0	0.00	146.00	1	1,232	0.08%
2020/12/01	0	0.00	3	145.00	145.00	-3	1,240	-0.24%
2020/11/30	0	0.00	4	144.63	144.50	-4	1,236	-0.32%
2020/11/27	3	143.50	1	142.00	142.50	2	1,239	0.16%
2020/11/26	3	141.17	0	0.00	144.00	3	1,251	0.24%
2020/11/25	14.1	143.51	4	143.00	143.00	10.1	1,236	0.82%
2020/11/24	2.1	145.00	1	146.50	145.50	1.1	1,226	0.09%
2020/11/23	1	145.50	0	0.00	145.00	1	1,235	0.08%
2020/11/18	2	145.75	1	145.50	145.00	1	1,268	0.08%
2020/11/16	6	146.58	5	147.50	147.50	1	1,312	0.08%
2020/11/12	5	145.20	0	0.00	145.50	5	1,346	0.37%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/10	4	147.75	1.1	150.46	147.50	2.9	1,346	0.22%
2020/11/09	2	150.00	3	151.67	153.00	-1	1,308	-0.08%
2020/11/06	9	149.22	7	150.21	150.00	2	1,276	0.16%
2020/11/05	6	148.25	6	147.25	148.00	0	1,262	0.00%
2020/11/04	14	151.43	12	149.92	146.50	2	1,266	0.16%
2020/11/03	0	0.00	3	143.17	145.00	-3	1,186	-0.25%
2020/11/02	1	140.00	1	140.00	142.50	0	1,239	0.00%
2020/10/30	1	142.50	0	0.00	142.00	1	1,251	0.08%
2020/10/28	0	0.00	1	145.50	146.00	-1	1,294	-0.08%
2020/10/27	1	146.00	2	145.75	146.00	-1	1,314	-0.08%
2020/10/26	1	144.00	0	0.00	144.50	1	1,317	0.08%
2020/10/23	11	147.73	5	147.50	147.50	6	1,321	0.45%
2020/10/22	1	148.00	0	0.00	149.50	1	1,347	0.07%
2020/10/21	0	0.00	3	149.00	148.50	-3	1,365	-0.22%
2020/10/20	0	0.00	5	145.00	145.00	-5	1,367	-0.37%
2020/10/19	1	146.50	2.3	145.28	145.50	-1.3	1,384	-0.09%
2020/10/16	6	142.67	0	0.00	141.00	6	1,381	0.43%
2020/10/15	0	0.00	7	147.07	145.00	-7	1,385	-0.51%
2020/10/14	5	144.50	7	145.29	145.00	-2	1,391	-0.14%
2020/10/13	0	0.00	3	143.00	143.50	-3	1,428	-0.21%
2020/10/12	6	146.75	0	0.00	142.00	6	1,435	0.42%
2020/10/08	0	0.00	12	144.42	145.00	-12	1,427	-0.84%
2020/10/07	0	0.00	8	138.13	140.00	-8	1,438	-0.56%
2020/10/06	0	0.00	1	137.50	138.00	-1	1,517	-0.07%
2020/10/05	11	137.50	12.2	139.01	137.00	-1.2	1,556	-0.07%
2020/09/30	0	0.00	2	136.75	139.50	-2	1,589	-0.13%
2020/09/29	2	133.00	2.1	136.90	135.50	-0.1	1,647	-0.01%
2020/09/28	0	0.00	10	131.55	133.00	-10	1,749	-0.57%
2020/09/25	6	129.75	9	131.78	128.50	-3	1,801	-0.17%
2020/09/24	8	132.88	6	135.42	132.50	2	1,828	0.11%
2020/09/23	6	138.00	3	137.50	137.00	3	1,840	0.16%
2020/09/22	9	139.67	4	139.50	139.50	5	1,858	0.27%
2020/09/21	1	142.00	6	142.50	142.00	-5	1,855	-0.27%
2020/09/18	1	141.00	2	144.75	143.50	-1	1,882	-0.05%
2020/09/17	0	0.00	1	145.00	144.00	-1	1,948	-0.05%
2020/09/16	1	142.50	4	143.13	144.00	-3	2,072	-0.14%
2020/09/15	3	141.67	0	141.50	141.00	3	2,152	0.14%
2020/09/14	0	0.00	7.4	141.59	142.50	-7.4	2,176	-0.34%
2020/09/11	6	141.25	1	139.50	140.00	5	2,212	0.23%
2020/09/10	1	142.50	1.1	144.73	141.50	-0.1	2,244	0.00%
2020/09/09	12	141.00	6	140.92	142.00	6	2,257	0.27%
2020/09/08	7	141.07	23.1	140.94	142.50	-16.1	2,281	-0.71%
2020/09/07	15.2	143.18	12	141.96	142.00	3.2	2,303	0.14%
2020/09/04	8	145.00	5	147.00	145.50	3	2,323	0.13%
2020/09/03	5.2	149.90	0	0.00	148.50	5.2	2,355	0.22%
2020/09/02	6	149.08	13	148.85	151.00	-7	2,375	-0.29%
2020/09/01	1	147.00	1	148.00	148.00	0	2,380	0.00%
2020/08/28	0	0.00	5	150.90	151.00	-5	2,437	-0.21%
2020/08/27	1	156.00	4	153.63	153.00	-3	2,505	-0.12%
2020/08/26	7	150.50	1	153.00	152.00	6	2,612	0.23%
2020/08/25	3	151.00	6	153.75	152.50	-3	2,740	-0.11%
2020/08/24	5	148.00	9	147.33	150.00	-4	2,807	-0.14%
2020/08/21	8	143.00	1	146.00	146.00	7	2,860	0.24%
2020/08/20	18	141.11	10	140.70	140.50	8	2,876	0.28%
2020/08/19	2	149.00	3	150.67	149.00	-1	2,857	-0.04%
2020/08/18	0	0.00	4	148.00	148.00	-4	2,864	-0.14%
2020/08/14	2	149.75	0	0.00	149.50	2	2,927	0.07%
2020/08/12	8	151.50	1	152.00	152.00	7	2,965	0.24%
2020/08/11	0	0.00	8	151.50	152.50	-8	2,977	-0.27%
2020/08/10	7	149.50	7	151.00	149.50	0	2,994	0.00%
2020/08/07	4	151.00	0	0.00	151.00	4	3,008	0.13%
2020/08/06	5	154.60	3	159.00	154.00	2	3,022	0.07%
2020/08/05	0	0.00	1	156.00	156.50	-1	2,997	-0.03%
2020/08/04	12	154.29	6	154.67	155.00	6	3,099	0.19%
2020/08/03	3	151.67	2	153.00	153.00	1	3,098	0.03%
2020/07/31	1	150.50	1	155.00	154.00	0	3,096	0.00%
2020/07/30	4.3	156.36	0	0.00	153.00	4.3	3,088	0.14%
2020/07/29	2	154.00	0	0.00	153.00	2	3,097	0.06%
2020/07/28	5	154.90	1	156.00	157.00	4	3,105	0.13%
2020/07/27	6	157.42	1	159.00	159.00	5	3,123	0.16%
2020/07/24	11	160.55	8	162.75	159.50	3	3,110	0.10%
2020/07/23	1	161.50	9	165.22	165.50	-8	3,109	-0.26%
2020/07/22	2	163.50	6	164.25	162.00	-4	3,107	-0.13%
2020/07/21	1	161.50	3	163.17	163.00	-2	3,095	-0.06%
2020/07/20	2	158.50	0	0.00	162.00	2	3,107	0.06%
2020/07/17	9	162.72	9	159.67	158.00	0	3,103	0.00%
2020/07/16	1	158.00	0	0.00	158.50	1	3,087	0.03%
2020/07/15	2	160.00	1	164.00	160.00	1	3,091	0.03%
2020/07/14	8	163.44	0	0.00	162.00	8	3,115	0.26%
2020/07/13	5	168.90	29	168.40	169.50	-24	3,078	-0.78%
2020/07/10	16	163.66	7	164.43	161.50	9	3,009	0.30%
2020/07/09	11	165.23	5	166.10	165.00	6	2,973	0.20%
2020/07/08	9	163.28	4	163.00	163.00	5	2,958	0.17%
2020/07/07	9	158.56	13	157.73	156.00	-4	2,912	-0.14%
2020/07/06	0	0.00	8	154.81	155.00	-8	2,845	-0.28%
2020/07/03	2	145.50	1	149.07	151.00	1	2,882	0.03%
2020/07/02	2	148.75	0	0.00	147.50	2	2,882	0.07%
2020/07/01	1	149.00	1	151.00	148.50	0	2,905	0.00%
2020/06/29	6	145.08	3	147.00	147.00	3	2,993	0.10%
2020/06/24	26	151.13	18	149.28	148.50	8	3,032	0.26%
2020/06/23	9	149.78	30	152.48	154.50	-21	3,096	-0.68%
2020/06/22	3	148.33	4	149.63	147.50	-1	3,036	-0.03%
2020/06/19	8	144.44	0	0.00	144.00	8	3,011	0.27%
2020/06/18	2	143.50	4	145.63	146.50	-2	3,032	-0.07%
2020/06/17	0	0.00	1	144.00	143.50	-1	3,025	-0.03%
2020/06/15	2	138.00	3	139.50	138.50	-1	3,072	-0.03%
2020/06/12	11	136.45	29	136.95	138.50	-18	3,082	-0.58%
2020/06/11	0	0.00	20	137.75	137.50	-20	3,084	-0.65%
2020/06/10	4	141.75	2	144.00	139.50	2	3,099	0.06%
2020/06/09	5	141.10	1	143.50	140.50	4	3,114	0.13%
2020/06/05	3	143.67	0	0.00	143.50	3	3,185	0.09%
2020/06/04	2	145.00	1	148.50	144.00	1	3,197	0.03%
2020/06/03	1	144.00	3	148.67	148.00	-2	3,196	-0.06%
2020/06/02	4	147.63	7	147.64	146.00	-3	3,188	-0.09%
2020/06/01	31	141.85	13	142.58	144.50	18	3,096	0.58%
2020/05/29	3	136.17	3	136.17	135.50	0	2,979	0.00%
2020/05/28	0	0.00	4	136.00	133.50	-4	2,927	-0.14%
2020/05/27	0	0.00	1	133.00	131.50	-1	2,925	-0.03%
2020/05/26	1	131.50	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	0.00	6	133.08	133.00	-6	2,930	-0.20%
2020/05/22	5	127.90	1	134.00	128.00	4	2,916	0.14%
2020/05/21	2	132.75	15	133.47	132.50	-13	2,911	-0.45%
2020/05/20	1	131.50	2	128.00	131.50	-1	2,907	-0.03%
2020/05/19	12	125.42	7	126.00	125.00	5	2,927	0.17%
2020/05/18	16	124.00	0	0.00	123.50	16	2,985	0.54%
2020/05/15	3	126.83	1	130.00	127.50	2	3,104	0.06%
2020/05/14	7	129.14	8	129.38	127.50	-1	3,108	-0.03%
2020/05/13	26	134.73	10	135.50	133.00	16	3,125	0.51%
2020/05/12	11	137.14	1	135.00	137.50	10	3,159	0.32%
2020/05/11	10	136.25	15.2	136.83	136.00	-5.2	3,165	-0.16%
2020/05/08	7	132.43	6	132.17	131.50	1	3,121	0.03%
2020/05/07	1	129.00	1	129.50	129.50	0	3,128	0.00%
2020/05/06	1	129.50	0	0.00	128.00	1	3,147	0.03%
2020/05/05	0	0.00	4	131.00	129.00	-4	3,197	-0.13%
2020/05/04	5	128.50	1	128.50	127.50	4	3,243	0.12%
2020/04/30	7	131.21	17	132.71	132.00	-10	3,252	-0.31%
2020/04/29	3	131.17	8	131.50	132.50	-5	3,275	-0.15%
2020/04/28	1	128.00	6	129.17	129.50	-5	3,301	-0.15%
2020/04/27	0	0.00	1	126.50	126.00	-1	3,356	-0.03%
2020/04/23	2	124.75	0	0.00	123.50	2	3,441	0.06%
2020/04/22	0	0.00	1	124.00	124.00	-1	3,560	-0.03%
2020/04/21	7	122.14	0	0.00	122.50	7	3,657	0.19%
2020/04/20	0	0.00	2	128.00	128.00	-2	3,723	-0.05%
2020/04/17	5	130.40	1	136.50	128.00	4	3,899	0.10%
2020/04/16	1	129.50	7	129.50	130.00	-6	3,909	-0.15%
2020/04/15	1	129.00	1	130.00	130.50	0	3,906	0.00%
2020/04/13	9	130.00	21	130.38	128.00	-12	3,913	-0.31%
2020/04/10	0	0.00	1	127.50	128.00	-1	3,904	-0.03%
2020/04/09	2	126.50	3	126.67	127.00	-1	3,952	-0.03%
2020/04/08	12	123.58	7	128.64	127.00	5	4,023	0.12%
2020/04/07	5	123.20	13	123.00	122.00	-8	3,976	-0.20%
2020/04/06	8	120.25	4	120.25	120.50	4	3,938	0.10%
2020/04/01	14	121.04	22	119.70	122.00	-8	3,907	-0.20%
2020/03/31	3	116.33	22	115.18	116.50	-19	3,883	-0.49%
2020/03/30	56	112.87	7	114.93	115.50	49	3,828	1.28%
2020/03/27	29	116.97	15	120.40	114.00	14	3,766	0.37%
2020/03/26	10	106.00	20	109.18	113.00	-10	3,636	-0.28%
2020/03/25	5	105.40	1	107.50	103.00	4	3,589	0.11%
2020/03/24	6	98.97	4	99.13	99.00	2	3,540	0.06%
2020/03/23	16	91.12	32	93.94	94.00	-16	3,501	-0.46%
2020/03/20	0	98.00	19	94.70	98.00	-19	3,481	-0.55%
2020/03/19	4.1	91.25	0	0.00	89.10	4.1	3,464	0.12%
2020/03/18	28	101.13	10	105.30	99.00	18	3,406	0.53%
2020/03/17	27	106.00	19	104.42	106.00	8	3,380	0.24%
2020/03/16	13	112.15	33	113.00	109.00	-20	3,364	-0.59%
2020/03/13	24	112.23	19	112.74	117.00	5	3,374	0.15%
2020/03/12	17	122.76	9	122.33	123.00	8	3,312	0.24%
2020/03/11	5	134.10	5	133.60	132.50	0	3,227	0.00%
2020/03/10	0	0.00	3	134.33	135.50	-3	3,200	-0.09%
2020/03/09	4	134.50	9	135.78	133.00	-5	3,173	-0.16%
2020/03/06	12	137.46	2	137.75	139.00	10	3,124	0.32%
2020/03/05	1	141.50	0	0.00	142.00	1	3,090	0.03%
2020/03/04	4	140.25	3	140.00	141.00	1	3,071	0.03%
2020/03/03	2	144.25	2	143.00	139.50	0	3,090	0.00%
2020/03/02	12	142.13	14	141.71	142.00	-2	3,058	-0.07%
2020/02/27	1	141.50	7	143.57	139.00	-6	3,010	-0.20%
2020/02/26	10	148.50	11	144.64	144.50	-1	2,991	-0.03%
2020/02/25	0	0.00	1	145.00	148.00	-1	2,974	-0.03%
2020/02/24	2	145.25	2	145.00	147.50	0	2,964	0.00%
2020/02/21	7	147.43	7	147.00	146.50	0	2,947	0.00%
2020/02/20	7	151.00	4	153.63	149.50	3	2,882	0.10%
2020/02/19	12	151.58	9	151.72	151.00	3	2,851	0.11%
2020/02/18	9	152.50	10	153.90	152.00	-1	2,794	-0.04%
2020/02/17	5	151.70	3	150.50	150.50	2	2,702	0.07%
2020/02/14	2	149.75	7	152.21	153.50	-5	2,688	-0.19%
2020/02/13	6	150.75	7	151.64	150.50	-1	2,664	-0.04%
2020/02/12	3	148.00	1	151.00	148.00	2	2,651	0.08%
2020/02/11	4	150.75	7	151.07	150.50	-3	2,783	-0.11%
2020/02/10	0	0.00	4	144.50	145.50	-4	2,727	-0.15%
2020/02/07	6	144.83	4	144.88	145.00	2	2,718	0.07%
2020/02/06	1	149.00	12	148.67	149.50	-11	2,762	-0.40%
2020/02/05	17	144.50	6	146.08	142.50	11	2,733	0.40%
2020/02/04	3	145.33	6	144.67	144.50	-3	2,703	-0.11%
2020/02/03	1	141.00	2	142.25	143.50	-1	2,742	-0.04%
2020/01/31	3	142.00	3	144.00	148.50	0	2,701	0.00%
2020/01/30	7	143.93	16	143.88	142.50	-9	2,732	-0.33%
2020/01/20	6	151.83	5	152.00	152.00	1	2,678	0.04%
2020/01/17	8	150.56	4	151.38	152.50	4	2,646	0.15%
2020/01/16	11	152.36	16	151.47	153.00	-5	2,604	-0.19%
2020/01/15	5	144.80	21	145.48	145.50	-16	2,492	-0.64%
2020/01/14	13	140.88	10	141.55	141.00	3	2,431	0.12%
2020/01/13	18	142.47	29	142.36	142.00	-11	2,339	-0.47%
2020/01/10	5	133.10	9	133.67	133.00	-4	2,156	-0.19%
2020/01/08	3	127.67	1	128.00	128.50	2	2,103	0.10%
2020/01/07	8	129.06	2	128.50	129.50	6	2,088	0.29%
2020/01/06	4	130.00	8	129.50	129.00	-4	2,084	-0.19%
2020/01/03	11	133.00	12	133.17	133.00	-1	2,064	-0.05%
2020/01/02	17	137.15	31	134.45	139.00	-14	2,001	-0.70%
2019/12/31	2	130.00	14	130.04	129.00	-12	1,879	-0.64%
2019/12/30	5	126.30	2	127.00	126.50	3	1,832	0.16%
2019/12/27	1	124.50	1	125.50	125.50	0	1,826	0.00%
2019/12/26	4	124.00	3	126.50	123.50	1	1,824	0.05%
2019/12/25	0	0.00	15	125.63	126.00	-15	1,794	-0.84%
2019/12/24	3	125.83	0	0.00	125.50	3	1,804	0.17%
2019/12/23	4	127.50	3	128.50	126.50	1	1,831	0.05%
2019/12/20	0	0.00	2	128.25	127.00	-2	1,827	-0.11%
2019/12/19	1	126.00	14	126.96	126.50	-13	1,807	-0.72%
2019/12/18	0	0.00	2	124.50	124.50	-2	1,786	-0.11%
2019/12/17	4	126.00	11	126.05	126.50	-7	1,774	-0.39%
2019/12/16	10	127.00	5	127.20	127.50	5	1,781	0.28%
2019/12/13	1	123.50	4	123.50	123.50	-3	1,777	-0.17%
2019/12/12	1	124.50	5	125.00	124.50	-4	1,791	-0.22%
2019/12/11	1	125.50	5	125.00	124.50	-4	1,817	-0.22%
2019/12/10	13	124.15	6	126.17	122.50	7	1,811	0.39%
2019/12/09	2	121.75	0	0.00	122.00	2	1,770	0.11%
2019/12/06	0	0.00	1	122.50	121.50	-1	1,772	-0.06%
2019/12/05	1	121.50	5	121.50	122.00	-4	1,790	-0.22%
2019/12/04	7	120.14	14.6	120.03	120.00	-7.6	1,802	-0.42%
2019/12/03	1	121.50	0	0.00	122.00	1	1,810	0.06%
2019/12/02	16	121.34	9	121.17	121.00	7	1,839	0.38%
2019/11/29	5	124.80	3	124.00	125.00	2	1,894	0.11%
2019/11/28	12	127.29	17	128.24	127.00	-5	2,068	-0.24%
2019/11/27	5	125.70	4	126.75	125.00	1	2,042	0.05%
2019/11/26	0	0.00	4	124.00	126.00	-4	2,055	-0.19%
2019/11/22	4	121.88	6	122.92	121.50	-2	2,048	-0.10%
2019/11/21	5	122.20	1	123.50	122.50	4	2,083	0.19%
2019/11/20	0	0.00	1	123.50	123.00	-1	2,133	-0.05%
2019/11/19	0	0.00	2	126.00	126.50	-2	2,144	-0.09%
2019/11/18	6	126.33	2	126.25	125.50	4	2,143	0.19%
2019/11/15	10	124.00	1.2	123.50	123.50	8.8	2,127	0.41%
2019/11/14	10	121.75	13	122.38	121.50	-3	2,143	-0.14%
2019/11/13	10	125.75	1	126.00	124.50	9	2,120	0.42%
2019/11/12	4	127.63	4	128.13	127.50	0	2,112	0.00%
2019/11/11	5	127.50	2	128.50	127.50	3	2,132	0.14%
2019/11/08	5	133.90	32	130.25	133.00	-27	2,081	-1.30%
2019/11/07	2	124.00	11	123.55	124.00	-9	1,936	-0.46%
2019/11/06	1	126.00	0	0.00	126.00	1	1,945	0.05%
2019/11/05	1	129.00	17	128.09	128.00	-16	1,925	-0.83%
2019/11/04	1	123.00	4	124.88	124.50	-3	1,849	-0.16%
2019/11/01	10	121.45	12	122.00	122.00	-2	1,830	-0.11%
2019/10/31	15	121.10	0	0.00	121.00	15	1,823	0.82%
2019/10/30	1	125.00	3	126.50	127.00	-2	1,782	-0.11%
2019/10/29	12	126.08	19	127.89	124.50	-7	1,775	-0.39%
2019/10/28	1	125.00	1	126.50	126.00	0	1,717	0.00%
2019/10/25	5	125.00	0	0.00	123.00	5	1,724	0.29%
2019/10/24	1	123.50	4	125.38	126.00	-3	1,726	-0.17%
2019/10/23	6	123.25	25	124.56	125.00	-19	1,728	-1.10%
2019/10/22	2	121.75	8	121.00	123.50	-6	1,781	-0.34%
2019/10/21	5	117.70	1	118.00	118.00	4	1,817	0.22%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/10/17	1	118.00	0	0.00	117.50	1	1,831	0.05%
2019/10/15	1	118.50	0	0.00	120.00	1	1,833	0.05%
2019/10/14	0	0.00	4	120.13	120.00	-4	1,846	-0.22%
2019/10/02	0	0.00	2	118.00	119.50	-2	1,851	-0.11%
2019/10/01	2	116.00	1	115.00	115.50	1	1,850	0.05%
2019/09/27	17	117.62	18	115.50	115.50	-1	1,895	-0.05%
2019/09/26	10	117.85	0	0.00	117.00	10	1,901	0.53%
2019/09/25	1	120.50	12	120.50	120.00	-11	1,887	-0.58%
2019/09/24	1	123.00	0	0.00	122.00	1	1,906	0.05%
2019/09/20	0	0.00	6	123.92	124.00	-6	1,911	-0.31%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/18	1	123.50	1	125.00	125.00	0	1,931	0.00%
2019/09/17	0	0.00	2	125.75	125.00	-2	1,919	-0.10%
2019/09/16	1	122.50	0	0.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	11	125.05	124.50	-11	1,885	-0.58%
2019/09/11	7	123.50	0	0.00	122.00	7	1,876	0.37%
2019/09/06	0	0.00	10	125.00	126.50	-10	1,835	-0.54%
2019/09/05	0	0.00	2	126.00	126.50	-2	1,828	-0.11%
2019/09/04	11	125.91	4	125.00	125.00	7	1,824	0.38%
2019/09/03	14	127.21	12	125.04	124.50	2	1,808	0.11%
2019/09/02	3	127.67	34	129.75	132.00	-31	1,765	-1.76%
2019/08/30	0	0.00	4	122.50	120.00	-4	1,588	-0.25%
2019/08/29	4	118.50	1	119.00	118.50	3	1,580	0.19%
2019/08/28	1	121.50	0	0.00	121.00	1	1,585	0.06%
2019/08/27	1	123.00	1	123.00	123.00	0	1,605	0.00%
2019/08/26	7	120.86	0	0.00	120.50	7	1,612	0.43%
2019/08/23	5	127.10	9	126.22	128.00	-4	1,595	-0.25%
2019/08/22	2	123.00	2	123.50	122.00	0	1,553	0.00%
2019/08/21	1	119.00	2	119.75	119.00	-1	1,546	-0.06%
2019/08/19	5	121.50	13	120.58	121.50	-8	1,601	-0.50%
2019/08/16	6	116.00	2	115.50	116.00	4	1,587	0.25%
2019/08/15	1	117.50	0	0.00	117.00	1	1,573	0.06%
2019/08/14	0	0.00	3	123.17	122.00	-3	1,593	-0.19%
2019/08/13	1	117.00	1	119.50	118.50	0	1,592	0.00%
2019/08/12	3	118.00	1	120.00	117.00	2	1,601	0.12%
2019/08/08	4	117.88	6	119.58	120.50	-2	1,606	-0.12%
2019/08/07	0	0.00	2	117.50	117.00	-2	1,615	-0.12%
2019/08/06	1	116.50	1	118.00	117.50	0	1,640	0.00%
2019/08/05	2	118.50	1	120.50	118.00	1	1,676	0.06%
2019/08/02	5	121.60	1	122.00	121.00	4	1,725	0.23%
2019/08/01	0	0.00	2	126.75	126.50	-2	1,810	-0.11%
2019/07/31	1	122.00	2	124.00	126.00	-1	1,854	-0.05%
2019/07/29	3	123.67	1	122.00	121.50	2	1,900	0.11%
2019/07/25	4	125.75	2	124.50	125.00	2	1,939	0.10%
2019/07/24	6	127.25	9	128.22	128.00	-3	1,930	-0.16%
2019/07/23	9	123.61	20	122.40	125.00	-11	1,874	-0.59%
2019/07/22	0	0.00	1	118.00	118.00	-1	1,812	-0.06%
2019/07/19	4	118.25	7	116.43	117.50	-3	1,809	-0.17%
2019/07/18	4	114.88	2	115.25	114.00	2	1,808	0.11%
2019/07/17	2	116.25	1	115.50	115.50	1	1,821	0.05%
2019/07/16	3	118.83	4	121.13	118.50	-1	1,813	-0.06%
2019/07/15	0	0.00	1	119.00	119.00	-1	1,822	-0.05%
2019/07/11	0	0.00	1	119.00	118.50	-1	1,896	-0.05%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/09	1	115.50	0	0.00	116.50	1	1,957	0.05%
2019/07/05	0	0.00	1	117.00	117.50	-1	2,280	-0.04%
2019/07/04	5	117.40	0	0.00	116.00	5	2,303	0.22%
2019/07/03	0	0.00	2	117.50	117.00	-2	2,277	-0.09%
2019/07/02	2	116.50	3	117.67	117.00	-1	2,266	-0.04%
2019/07/01	4	117.00	1	116.50	117.00	3	2,252	0.13%
2019/06/28	0	0.00	1	116.50	116.50	-1	2,271	-0.04%
2019/06/27	0	0.00	2	116.00	115.50	-2	2,324	-0.09%
2019/06/26	2	115.00	1	118.50	114.00	1	2,322	0.04%
2019/06/25	0	0.00	6	116.58	117.00	-6	2,310	-0.26%
2019/06/21	2	116.25	4	117.00	115.50	-2	2,321	-0.09%
2019/06/20	1	116.00	3	114.83	115.50	-2	2,375	-0.08%
2019/06/19	1	112.00	4	113.00	112.50	-3	2,512	-0.12%
2019/06/18	3	110.33	0	0.00	111.00	3	2,609	0.11%
2019/06/17	0	0.00	2	112.25	112.50	-2	2,662	-0.08%
2019/06/14	3	111.17	1	112.00	110.00	2	2,680	0.07%
2019/06/13	1	112.00	0	0.00	113.00	1	2,730	0.04%
2019/06/12	1	113.00	4	112.00	112.50	-3	2,765	-0.11%
2019/06/11	3	109.33	3	110.50	110.50	0	2,795	0.00%
2019/06/10	7	110.57	6	111.17	110.50	1	2,872	0.03%
2019/06/06	0	0.00	1	107.50	106.50	-1	2,935	-0.03%
2019/06/05	1	105.50	1	107.00	106.00	0	2,996	0.00%
2019/06/04	5	106.20	4	104.75	104.50	1	3,163	0.03%
2019/06/03	6	107.50	2	105.75	105.50	4	3,191	0.13%
2019/05/31	3	106.50	4	108.50	109.50	-1	3,203	-0.03%
2019/05/30	0	0.00	1	108.00	108.00	-1	3,234	-0.03%
2019/05/29	11	104.50	0	0.00	104.50	11	3,265	0.34%
2019/05/28	1	106.50	1	106.50	107.50	0	3,378	0.00%
2019/05/27	5	106.00	3	107.17	106.50	2	3,477	0.06%
2019/05/24	3	107.17	13	108.15	108.00	-10	3,528	-0.28%
2019/05/23	4	110.63	1	110.50	110.50	3	3,559	0.08%
2019/05/21	0	0.00	2	111.25	115.50	-2	3,749	-0.05%
2019/05/20	7	110.50	2	108.75	109.50	5	3,940	0.13%
2019/05/17	1	113.00	0	0.00	112.50	1	4,048	0.02%
2019/05/16	2	119.00	1	115.00	115.00	1	4,040	0.02%
2019/05/15	2	118.75	1	119.50	118.50	1	4,033	0.02%
2019/05/14	3	115.50	3	115.50	115.00	0	4,036	0.00%
2019/05/13	4	114.13	2	114.50	115.50	2	4,040	0.05%
2019/05/10	5	119.50	5	116.50	116.50	0	4,001	0.00%
2019/05/09	18	122.47	32	124.41	121.50	-14	3,941	-0.36%
2019/05/08	7	121.86	14.1	123.64	123.00	-7.1	3,833	-0.19%
2019/05/07	4	122.25	15	121.83	122.00	-11	3,764	-0.29%
2019/05/06	9	116.00	5	116.00	116.00	4	3,696	0.11%
2019/05/03	1	120.50	7	120.79	120.00	-6	3,679	-0.16%
2019/05/02	3	119.33	19	119.42	118.00	-16	3,657	-0.44%
2019/04/30	10	114.00	33	116.00	117.50	-23	3,587	-0.64%
2019/04/29	4	111.50	0	0.00	113.00	4	3,575	0.11%
2019/04/26	2	112.75	3	114.50	114.00	-1	3,547	-0.03%
2019/04/25	11	116.95	10	116.50	117.00	1	3,535	0.03%
2019/04/24	3	115.50	3	116.17	117.00	0	3,535	0.00%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/22	1	114.50	2	115.50	116.00	-1	3,550	-0.03%
2019/04/19	2	114.25	0	114.50	114.50	2	3,552	0.05%
2019/04/18	1	118.00	0	0.00	113.50	1	3,525	0.03%
2019/04/17	6	119.58	6	119.75	117.50	0	3,483	0.00%
2019/04/16	1	121.50	2.7	121.19	121.50	-1.7	3,435	-0.05%
2019/04/15	6	118.08	4	118.63	119.00	2	3,400	0.06%
2019/04/12	22	119.75	15	119.83	119.00	7	3,354	0.21%
2019/04/11	14	121.14	31	121.29	123.50	-17	3,258	-0.52%
2019/04/10	0	0.00	3	112.17	113.00	-3	3,013	-0.10%
2019/04/09	0	0.00	9	110.94	112.00	-9	2,976	-0.30%
2019/04/08	2	109.00	0	0.00	109.50	2	2,951	0.07%
2019/04/02	2	106.50	7	108.71	110.00	-5	2,937	-0.17%
2019/04/01	7	106.93	1	105.50	105.50	6	2,888	0.21%
2019/03/29	0	0.00	4	109.75	109.50	-4	2,823	-0.14%
2019/03/28	2	107.75	2	109.75	110.00	0	2,815	0.00%
2019/03/27	0	0.00	2	110.00	110.00	-2	2,796	-0.07%
2019/03/26	5	108.50	6	109.00	109.00	-1	2,784	-0.04%
2019/03/25	2	109.00	1	109.50	109.00	1	2,764	0.04%
2019/03/22	31	111.81	10	110.70	108.50	21	2,695	0.78%
2019/03/21	3	110.17	17	112.24	115.50	-14	2,545	-0.55%
2019/03/20	2	111.00	13	110.54	109.50	-11	2,438	-0.45%
2019/03/19	2	108.00	1	109.00	108.50	1	2,378	0.04%
2019/03/18	5	109.70	11	110.41	108.50	-6	2,364	-0.25%
2019/03/15	0	0.00	4	109.50	109.00	-4	2,323	-0.17%
2019/03/14	3	108.67	5	108.70	106.50	-2	2,290	-0.09%
2019/03/13	11	109.14	15	110.10	108.50	-4	2,262	-0.18%
2019/03/12	6	108.25	16	108.88	108.00	-10	2,173	-0.46%
2019/03/11	8	102.69	9	104.28	104.50	-1	2,069	-0.05%
2019/03/08	4	105.38	16	105.47	106.00	-12	2,006	-0.60%
2019/03/07	1	102.50	1	103.00	102.00	0	1,843	0.00%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2019/03/05	23	100.26	23	101.59	102.00	0	1,750	0.00%
2019/03/04	2	102.25	21	102.48	103.50	-19	1,702	-1.12%
2019/02/27	27	100.92	2	104.00	101.00	25	1,636	1.53%
2019/02/26	5	104.90	0	0.00	104.50	5	1,507	0.33%
2019/02/25	1	106.50	1	107.00	110.00	0	1,397	0.00%
2019/02/22	19	110.61	12	110.67	108.00	7	1,319	0.53%
2019/02/21	9	109.33	8.3	110.18	110.50	0.7	1,240	0.06%
2019/02/20	29	108.60	26	108.90	112.00	3	1,161	0.26%
2019/02/19	14	107.64	33.3	110.35	105.50	-19.3	1,019	-1.89%
2019/02/18	6	98.40	58.2	98.71	101.50	-52.2	793	-6.58%
2019/02/14	2	94.70	4	94.30	94.70	-2	636	-0.31%
2019/02/13	2	95.00	18	94.98	93.90	-16	621	-2.57%
2019/02/12	0	0.00	17	91.58	93.60	-17	612	-2.77%
2019/01/30	0	0.00	3	89.33	88.90	-3	579	-0.52%
2019/01/24	2	87.20	0	0.00	87.20	2	579	0.35%
2019/01/23	0	0.00	1	89.00	88.90	-1	580	-0.17%
2019/01/22	1	87.00	0	0.00	87.20	1	588	0.17%
2019/01/18	1	88.00	0	0.00	89.00	1	597	0.17%
2019/01/16	1	89.30	1	89.70	89.50	0	584	0.00%
2019/01/15	1	89.00	7	90.70	88.70	-6	574	-1.04%
2019/01/14	0	0.00	1	87.70	87.80	-1	538	-0.19%
2019/01/10	1	83.30	0	0.00	83.60	1	514	0.19%
2019/01/09	2	82.90	2	82.90	82.90	0	511	0.00%
2019/01/07	0	0.00	2	83.20	83.20	-2	517	-0.39%
2018/12/28	2	84.20	0	0.00	84.20	2	529	0.38%
2018/12/27	0	0.00	1	83.20	83.50	-1	530	-0.19%
2018/12/26	1	82.60	0	0.00	81.80	1	525	0.19%
2018/12/24	0	0.00	2	84.10	84.00	-2	518	-0.39%
2018/12/21	1	83.00	0	0.00	83.00	1	523	0.19%
2018/12/19	1	83.70	0	0.00	84.00	1	518	0.19%
2018/12/17	1	84.50	0	0.00	84.00	1	518	0.19%
2018/12/13	0	0.00	1	87.50	87.30	-1	517	-0.19%
2018/12/10	1	88.00	5	87.98	88.00	-4	515	-0.78%
2018/12/07	1	88.00	3	89.73	88.00	-2	529	-0.38%
2018/12/06	1	90.00	6	89.85	88.50	-5	524	-0.95%
2018/12/05	0	0.00	3	87.90	88.20	-3	509	-0.59%
2018/12/03	0	0.00	1	88.00	88.30	-1	502	-0.20%
2018/11/30	0	0.00	1	85.30	85.10	-1	492	-0.20%
2018/11/28	1	83.20	2	83.40	83.00	-1	495	-0.20%
2018/11/27	0	0.00	1	81.70	81.90	-1	499	-0.20%
2018/11/23	1	79.40	0	0.00	79.40	1	506	0.20%
2018/11/22	1	81.00	0	0.00	81.00	1	502	0.20%
2018/11/16	0	0.00	1	80.90	80.40	-1	518	-0.19%
2018/11/15	0	0.00	1	79.50	79.80	-1	525	-0.19%
2018/11/14	1	80.00	0	0.00	80.00	1	524	0.19%
2018/11/13	0	0.00	3	80.57	81.70	-3	519	-0.58%
2018/11/12	0	0.00	10	80.87	80.80	-10	517	-1.93%
2018/11/09	15	80.68	34	79.31	79.50	-19	519	-3.66%
2018/11/08	0	0.00	2	76.40	76.20	-2	491	-0.41%
2018/11/07	20	75.97	0	0.00	75.80	20	497	4.02%
2018/11/06	2	76.45	0	0.00	76.10	2	503	0.40%
2018/11/05	8	75.78	2	77.00	76.90	6	520	1.15%
2018/11/02	1	75.40	0	0.00	75.70	1	518	0.19%
2018/11/01	0	0.00	1	77.50	76.90	-1	520	-0.19%
2018/10/31	0	0.00	2	75.85	75.60	-2	530	-0.38%
2018/10/30	10	74.16	0	0.00	75.00	10	566	1.76%
2018/10/29	1	77.00	0	0.00	77.40	1	559	0.18%
2018/10/26	9	80.40	8	76.90	76.90	1	562	0.18%
2018/10/25	1	80.00	0	0.00	79.80	1	554	0.18%
2018/10/19	0	0.00	1	82.70	82.10	-1	590	-0.17%
2018/10/17	0	0.00	4	82.20	81.80	-4	620	-0.64%
2018/10/16	0	0.00	3	80.63	81.80	-3	668	-0.45%
2018/10/15	4	80.00	0	0.00	80.30	4	687	0.58%
2018/10/12	2	77.80	2	79.80	80.00	0	785	0.00%
2018/10/11	9	77.52	2	78.80	79.10	7	826	0.85%
2018/10/09	0	0.00	10	83.36	84.50	-10	830	-1.20%
2018/10/05	1	83.50	13	84.30	84.00	-12	879	-1.36%
2018/10/03	0	0.00	8	86.20	86.30	-8	953	-0.84%
2018/10/01	0	0.00	21	85.77	86.80	-21	1,040	-2.02%
2018/09/27	1	84.70	0	0.00	84.50	1	1,063	0.09%
2018/09/26	1	84.40	0	0.00	84.40	1	1,079	0.09%
2018/09/25	0	0.00	2	86.00	86.20	-2	1,099	-0.18%
2018/09/20	1	86.20	2	86.80	84.00	-1	1,183	-0.08%
2018/09/19	1	83.60	3	85.57	85.70	-2	1,184	-0.17%
2018/09/18	0	0.00	2	83.40	83.30	-2	1,182	-0.17%
2018/09/17	5	84.00	0	0.00	84.30	5	1,186	0.42%
2018/09/14	12	83.02	5	83.70	83.70	7	1,190	0.59%
2018/09/13	15	81.03	7	82.37	84.30	8	1,186	0.67%
2018/09/12	7	85.13	5	83.44	83.40	2	1,166	0.17%
2018/09/11	0	0.00	6	86.70	86.80	-6	1,165	-0.51%
2018/09/10	6	86.67	13	86.72	86.00	-7	1,170	-0.60%
2018/09/07	9	87.54	0	0.00	87.60	9	1,173	0.77%
2018/09/05	1	91.20	9	90.90	90.00	-8	1,171	-0.68%
2018/09/04	2	87.70	3	87.50	88.30	-1	1,162	-0.09%
2018/09/03	3	87.43	0	0.00	87.10	3	1,170	0.26%
2018/08/30	4	88.60	4	88.55	89.80	0	1,169	0.00%
2018/08/29	6	88.43	5	88.10	88.10	1	1,177	0.08%
2018/08/28	2	88.65	2	88.50	88.50	0	1,183	0.00%
2018/08/27	2	88.40	2	88.10	88.00	0	1,188	0.00%
2018/08/24	7	87.79	0	0.00	87.80	7	1,191	0.59%
2018/08/23	1	90.80	5	91.00	90.00	-4	1,198	-0.33%
2018/08/22	6	89.05	5	89.12	90.90	1	1,201	0.08%
2018/08/17	1	88.10	2	88.75	88.00	-1	1,231	-0.08%
2018/08/16	10	87.81	7	88.07	88.00	3	1,256	0.24%
2018/08/15	1	89.60	9	90.27	90.50	-8	1,251	-0.64%
2018/08/13	0	0.00	1	91.30	90.50	-1	1,260	-0.08%
2018/08/10	2	92.20	11	92.91	91.90	-9	1,254	-0.72%
2018/08/09	9	93.73	3	93.40	93.50	6	1,238	0.48%
2018/08/08	15	94.13	7	93.77	93.50	8	1,236	0.65%
2018/08/07	4	93.35	3	93.90	93.90	1	1,237	0.08%
2018/08/06	0	0.00	20	93.60	94.50	-20	1,230	-1.62%
2018/08/03	0	0.00	1	88.50	88.40	-1	1,194	-0.08%
2018/08/02	4	87.43	0	0.00	87.00	4	1,198	0.33%
2018/08/01	0	0.00	2	89.50	88.70	-2	1,193	-0.17%
2018/07/31	2	87.40	2	88.90	89.50	0	1,199	0.00%
2018/07/30	20	88.86	0	0.00	88.00	20	1,199	1.67%
2018/07/27	1	90.20	6	90.83	90.80	-5	1,186	-0.42%
2018/07/25	6	89.47	0	0.00	89.60	6	1,190	0.50%
2018/07/24	1	90.30	8	90.33	90.60	-7	1,189	-0.59%
2018/07/23	18	88.63	0	0.00	88.00	18	1,170	1.54%
2018/07/20	0	0.00	3	93.57	94.50	-3	1,134	-0.26%
2018/07/19	20	96.03	15	96.29	94.30	5	1,123	0.44%
2018/07/18	1	95.80	8	95.61	95.90	-7	1,040	-0.67%
2018/07/16	2	92.55	0	0.00	92.30	2	1,005	0.20%
2018/07/13	3	95.87	3	97.10	94.40	0	981	0.00%
2018/07/12	4	95.08	7.1	96.18	96.60	-3.1	961	-0.33%
2018/07/11	1	93.60	8	94.00	95.00	-7	934	-0.75%
2018/07/10	8	96.80	14	94.80	96.80	-6	907	-0.66%
2018/07/09	0	0.00	8	90.31	90.60	-8	835	-0.96%
2018/07/06	3	90.13	2	90.50	89.40	1	835	0.12%
2018/07/05	3	89.93	2	90.60	89.20	1	843	0.12%
2018/07/04	10	88.68	5	89.28	89.00	5	856	0.58%
2018/07/03	10	93.16	16	91.58	91.20	-6	849	-0.71%
2018/07/02	3	92.30	48.3	93.84	94.00	-45.3	835	-5.42%
2018/06/29	1	90.00	5	89.84	90.00	-4	775	-0.52%
2018/06/28	0	0.00	6	89.18	88.20	-6	761	-0.79%
2018/06/26	0	0.00	1	87.10	87.60	-1	849	-0.12%
2018/06/22	2	87.80	0	0.00	87.60	2	935	0.21%
2018/06/21	0	0.00	7.1	88.95	90.00	-7.1	939	-0.76%
2018/06/20	6	87.50	1	89.10	87.90	5	944	0.53%
2018/06/19	1	88.90	2	88.05	88.80	-1	945	-0.11%
2018/06/11	14	85.94	6	86.40	85.90	8	1,002	0.80%
2018/06/07	1	89.10	0	0.00	89.00	1	1,026	0.10%
2018/06/06	13	88.98	4	88.98	89.40	9	1,038	0.87%
2018/06/05	1	88.50	0	0.00	88.80	1	1,051	0.10%
2018/06/04	0	0.00	3	88.33	88.50	-3	1,090	-0.28%
2018/05/31	2	87.25	0	0.00	87.50	2	1,174	0.17%
2018/05/30	0	0.00	4	88.50	88.70	-4	1,175	-0.34%
2018/05/29	1	87.30	4	88.63	88.60	-3	1,180	-0.25%
2018/05/28	1	88.60	3	87.73	88.70	-2	1,185	-0.17%
2018/05/25	0	0.00	2	87.60	87.40	-2	1,200	-0.17%
2018/05/24	1	86.60	31	86.69	86.60	-30	1,286	-2.33%
2018/05/23	1	84.10	0	0.00	84.10	1	1,303	0.08%
2018/05/22	0	0.00	4	84.78	84.50	-4	1,392	-0.29%
2018/05/21	5	83.80	4	83.65	83.90	1	1,541	0.06%
2018/05/18	2	81.75	1	82.30	82.30	1	1,588	0.06%
2018/05/17	0	0.00	10	81.19	81.00	-10	1,603	-0.62%
2018/05/16	1	79.60	7	80.99	81.00	-6	1,607	-0.37%
2018/05/15	4	80.08	1	80.00	79.80	3	1,635	0.18%
2018/05/14	2	80.80	2	81.50	81.80	0	1,653	0.00%
2018/05/11	0	0.00	3	79.60	80.20	-3	1,660	-0.18%
2018/05/10	1	79.50	2	79.50	79.20	-1	1,658	-0.06%
2018/05/09	1	78.30	0	0.00	77.60	1	1,670	0.06%
2018/05/08	1	78.70	1	79.00	78.60	0	1,687	0.00%
2018/05/07	2	77.00	3	77.00	77.80	-1	1,704	-0.06%
2018/05/04	5	77.68	15	77.51	77.30	-10	1,716	-0.58%
2018/05/03	1	79.20	4	79.40	78.50	-3	1,733	-0.17%
2018/05/02	4	77.80	0	0.00	77.40	4	1,745	0.23%
2018/04/30	7	77.61	2	77.85	78.30	5	1,791	0.28%
2018/04/27	0	0.00	1	79.40	79.30	-1	1,823	-0.05%
2018/04/25	4	78.70	0	0.00	77.70	4	1,884	0.21%
2018/04/24	7	79.07	2	78.50	79.00	5	1,882	0.27%
2018/04/23	6	80.97	0	0.00	80.80	6	1,867	0.32%
2018/04/20	6	83.82	0	0.00	83.40	6	1,854	0.32%
2018/04/19	2	84.35	0	0.00	84.40	2	1,855	0.11%
2018/04/18	5	84.28	3	84.80	84.10	2	1,868	0.11%
2018/04/17	2	84.55	0	0.00	84.20	2	1,872	0.11%
2018/04/13	6	85.05	3	86.20	84.90	3	1,878	0.16%
2018/04/12	5	84.48	1	84.60	84.90	4	1,877	0.21%
2018/04/11	7	84.91	1	84.80	84.00	6	1,883	0.32%
2018/04/10	10	84.79	4	85.05	85.00	6	1,872	0.32%
2018/04/09	0	0.00	2	87.70	86.60	-2	1,885	-0.11%
2018/04/03	0	0.00	0	94.50	86.50	0	1,917	0.00%
2018/04/02	1	88.80	2	88.10	88.10	-1	1,909	-0.05%
2018/03/30	1	91.50	1	91.30	89.30	0	1,892	0.00%
2018/03/29	6	91.78	7	91.64	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	6	89.93	89.30	-6	1,796	-0.33%
2018/03/27	1	87.20	9	88.56	90.00	-8	1,730	-0.46%
2018/03/26	4	85.00	3	85.60	85.90	1	1,702	0.06%
2018/03/23	4	84.38	0	0.00	84.40	4	1,694	0.24%
2018/03/22	4	85.63	0	86.40	85.60	4	1,682	0.24%
2018/03/21	3	87.97	0	0.00	87.50	3	1,673	0.18%
2018/03/20	1	87.60	2	89.00	89.40	-1	1,666	-0.06%
2018/03/19	1	88.40	3	89.20	88.60	-2	1,648	-0.12%
2018/03/16	0	0.00	7	87.73	87.60	-7	1,611	-0.43%
2018/03/15	3	88.00	5	87.16	86.90	-2	1,607	-0.12%
2018/03/14	2	87.70	2	87.40	87.30	0	1,610	0.00%
2018/03/13	2	87.50	8	88.29	89.10	-6	1,608	-0.37%
2018/03/12	6	87.13	0	0.00	87.00	6	1,592	0.38%
2018/03/09	7	85.86	2	85.60	85.60	5	1,593	0.31%
2018/03/08	9	86.82	6	85.80	85.50	3	1,585	0.19%
2018/03/07	9	87.94	8	88.14	87.40	1	1,547	0.06%
2018/03/06	0	0.00	7	91.39	92.40	-7	1,514	-0.46%
2018/03/02	0	0.00	2	90.30	90.30	-2	1,451	-0.14%
2018/03/01	4	90.25	2	90.20	90.40	2	1,437	0.14%
2018/02/27	2	90.80	1	91.10	90.60	1	1,427	0.07%
2018/02/26	3	92.30	0	0.00	90.80	3	1,392	0.22%
2018/02/23	6	91.36	1	90.70	90.80	5	1,293	0.39%
2018/02/22	18	91.87	30	92.59	91.60	-12	1,263	-0.95%
2018/02/21	11	89.67	82	91.06	90.60	-71	1,180	-6.01%
2018/02/12	0	0.00	22	84.94	85.20	-22	1,025	-2.14%
2018/02/09	3	79.50	3	81.70	82.00	0	970	0.00%
2018/02/08	3	82.00	5	82.00	82.50	-2	952	-0.21%
2018/02/07	1	81.30	8	83.20	82.00	-7	950	-0.74%
2018/02/06	9	79.60	29	79.12	79.70	-20	932	-2.15%
2018/02/05	6	79.83	7	82.57	82.90	-1	924	-0.11%
2018/02/02	7	83.27	4	83.00	83.00	3	931	0.32%
2018/02/01	5	85.00	16	84.79	83.70	-11	956	-1.15%
2018/01/31	1	82.70	10	83.97	84.40	-9	941	-0.96%
2018/01/30	3	83.20	7	83.90	83.20	-4	923	-0.43%
2018/01/29	5	82.92	8	83.30	82.90	-3	904	-0.33%
2018/01/26	1	83.30	11	83.91	84.50	-10	900	-1.11%
2018/01/25	5	82.00	7	83.04	83.50	-2	892	-0.22%
2018/01/24	1	82.90	15	82.85	82.80	-14	865	-1.62%
2018/01/23	10	81.96	14	82.64	81.70	-4	817	-0.49%
2018/01/22	0	0.00	1	82.20	80.80	-1	779	-0.13%
2018/01/19	5	81.58	18	81.72	81.50	-13	767	-1.69%
2018/01/18	3	79.60	0	0.00	79.10	3	721	0.42%
2018/01/17	1	79.40	0	0.00	79.90	1	726	0.14%
2018/01/16	1	80.00	0	0.00	79.40	1	732	0.14%
2018/01/15	2	80.15	0	0.00	80.00	2	739	0.27%
2018/01/12	0	0.00	2	80.00	80.30	-2	743	-0.27%
2018/01/11	0	0.00	1	79.30	78.90	-1	742	-0.13%
2018/01/10	1	78.20	10	78.10	79.30	-9	772	-1.17%
2018/01/09	4	78.75	2	79.75	79.00	2	806	0.25%
2018/01/08	4	78.13	2	78.90	77.30	2	793	0.25%
2018/01/05	5	80.02	0	0.00	79.60	5	791	0.63%
2018/01/04	0	0.00	2	78.50	79.10	-2	785	-0.25%
2018/01/03	17	79.89	6	80.45	79.00	11	785	1.40%
2018/01/02	8	79.51	6	78.50	78.70	2	753	0.27%