類比科 (3438)-日盛-樹林券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
69.5
漲跌
▼2.8
漲幅
-3.87%
成交量
589張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	10	63.90	63.70	-10	452	-2.21%
2023/03/28	0	0.00	2	66.80	67.00	-2	452	-0.44%
2023/03/27	2	66.15	0	0.00	66.10	2	444	0.45%
2023/03/22	0	0.00	2	63.20	63.00	-2	412	-0.48%
2023/03/21	1	62.20	0	0.00	62.20	1	409	0.24%
2023/03/20	0	0.00	3	62.50	62.70	-3	407	-0.74%
2023/03/14	13	61.33	0	0.00	61.00	13	412	3.15%
2023/03/13	0	0.00	1	59.30	61.20	-1	405	-0.25%
2023/03/09	1	61.60	1	62.30	61.30	0	398	0.00%
2023/03/08	0	0.00	2	61.70	61.30	-2	401	-0.50%
2023/03/07	1	60.80	2	61.45	60.70	-1	398	-0.25%
2023/03/06	1	60.90	1	61.50	60.90	0	398	0.00%
2023/03/03	1	60.80	0	0.00	61.10	1	397	0.25%
2023/03/02	4	61.00	2	61.45	60.90	2	395	0.51%
2023/03/01	1	58.00	2	58.80	60.40	-1	381	-0.26%
2023/02/24	1	58.60	0	0.00	58.40	1	374	0.27%
2023/02/23	0	0.00	2	59.60	59.30	-2	382	-0.52%
2023/02/22	2	58.35	1	58.30	58.00	1	382	0.26%
2023/02/16	1	60.30	2	59.50	60.30	-1	374	-0.27%
2023/02/15	4	60.50	1	58.50	58.50	3	373	0.80%
2023/02/13	1	56.50	0	0.00	56.60	1	335	0.30%
2023/01/10	0	0.00	2	55.20	54.20	-2	333	-0.60%
2023/01/09	2	55.05	2	55.75	54.70	0	333	0.00%
2023/01/06	0	0.00	3	55.03	54.90	-3	331	-0.91%
2022/12/30	2	54.20	0	0.00	54.10	2	346	0.58%
2022/12/29	3	54.60	0	0.00	55.50	3	349	0.86%
2022/12/13	0	0.00	1	52.10	51.80	-1	348	-0.29%
2022/12/02	1	54.00	2	54.20	54.20	-1	329	-0.30%
2022/11/30	1	53.00	0	0.00	52.90	1	324	0.31%
2022/11/17	0	0.00	1	52.50	52.70	-1	301	-0.33%
2022/11/16	1	51.60	0	0.00	52.00	1	298	0.33%
2022/11/15	1	51.50	0	0.00	51.50	1	296	0.34%
2022/11/11	1	53.80	0	0.00	51.90	1	293	0.34%
2022/11/09	1	52.60	0	0.00	53.00	1	267	0.37%
2022/11/07	2	53.25	0	0.00	53.30	2	261	0.76%
2022/11/04	0	0.00	1	51.70	52.40	-1	241	-0.41%
2022/09/26	1	46.30	0	0.00	46.30	1	245	0.41%
2022/09/20	1	46.90	0	0.00	46.80	1	239	0.42%
2022/09/16	1	52.50	0	0.00	50.30	1	236	0.42%
2022/09/01	0	0.00	1	50.40	50.30	-1	238	-0.42%
2022/08/11	2	52.50	0	0.00	52.00	2	265	0.75%
2022/07/28	1	53.50	0	0.00	52.00	1	275	0.36%
2022/07/22	3	56.00	4	56.50	54.60	-1	264	-0.38%
2022/06/29	2	54.20	0	0.00	53.80	2	207	0.96%
2022/06/23	2	53.00	0	0.00	52.90	2	218	0.92%
2022/06/16	0	0.00	1	65.10	64.50	-1	226	-0.44%
2022/06/07	1	74.30	0	0.00	72.90	1	222	0.45%
2022/06/06	1	73.90	0	0.00	74.10	1	216	0.46%
2022/05/25	0	0.00	1	65.20	64.90	-1	205	-0.49%
2022/05/24	0	0.00	1	64.30	65.00	-1	208	-0.48%
2022/05/23	0	0.00	1	66.70	66.70	-1	207	-0.48%
2022/05/18	1	69.50	0	0.00	68.50	1	208	0.48%
2022/05/16	3	68.80	0	0.00	67.80	3	206	1.45%
2022/04/20	0	0.00	2	70.60	70.30	-2	186	-1.07%
2022/04/18	1	70.50	0	0.00	70.50	1	191	0.52%
2022/04/13	1	75.10	0	0.00	75.00	1	194	0.51%
2022/04/08	0	0.00	3	76.60	75.20	-3	197	-1.52%
2022/03/18	1	74.50	2	72.90	72.40	-1	224	-0.45%
2022/03/14	1	70.30	0	0.00	70.50	1	229	0.44%
2022/03/10	0	0.00	1	71.70	71.00	-1	274	-0.36%
2022/03/07	1	71.40	0	0.00	71.40	1	283	0.35%
2022/03/03	1	75.30	1	76.90	77.00	0	286	0.00%
2022/03/02	0	0.00	1	71.80	73.50	-1	282	-0.35%
2022/02/11	2	77.40	0	0.00	77.00	2	488	0.41%
2022/01/12	0	0.00	1	79.30	79.50	-1	522	-0.19%
2022/01/07	1	82.60	1	82.60	82.00	0	531	0.00%
2022/01/05	0	0.00	1	86.30	86.40	-1	530	-0.19%
2022/01/03	0	0.00	1	90.30	90.50	-1	529	-0.19%
2021/12/30	0	0.00	1	90.10	90.00	-1	528	-0.19%
2021/12/28	3	92.67	1	94.00	92.00	2	530	0.37%
2021/12/27	0	89.80	5	89.60	90.20	-5	504	-0.99%
2021/12/20	0	0.00	1	84.20	84.10	-1	506	-0.20%
2021/12/13	0	0.00	0.1	88.70	87.30	-0.1	513	-0.01%
2021/12/08	0	0.00	0.1	91.50	91.20	-0.1	512	-0.01%
2021/12/07	0.1	92.40	0	0.00	92.40	0.1	512	0.02%
2021/12/02	4	88.45	0	0.00	86.10	4	493	0.81%
2021/12/01	0	0.00	1	89.10	89.10	-1	505	-0.20%
2021/11/23	4	94.53	0	0.00	89.50	4	670	0.60%
2021/11/22	0	0.00	1.1	94.73	94.90	-1.1	648	-0.17%
2021/11/18	1	95.20	0	0.00	94.50	1	649	0.15%
2021/11/17	1	96.80	0	0.00	97.00	1	643	0.16%
2021/11/16	0	0.00	1	95.70	94.50	-1	628	-0.16%
2021/11/15	0	0.00	2	90.25	89.60	-2	594	-0.34%
2021/11/12	2.1	89.57	0	0.00	89.00	2.1	593	0.35%
2021/10/26	0	0.00	1	83.20	82.60	-1	919	-0.11%
2021/10/25	0	0.00	2	83.80	83.90	-2	935	-0.21%
2021/10/22	1	83.90	1	83.80	83.70	0	965	0.00%
2021/10/21	2	82.30	0	0.00	80.30	2	990	0.20%
2021/10/19	1	80.00	0	0.00	79.60	1	1,091	0.09%
2021/10/18	0	0.00	1	76.20	77.50	-1	1,218	-0.08%
2021/10/14	1	72.80	1	72.80	72.30	0	1,496	0.00%
2021/10/12	2	78.40	1	77.90	77.30	1	1,594	0.06%
2021/10/08	2	77.30	0	0.00	77.30	2	1,709	0.12%
2021/10/07	0	0.00	3	76.03	76.90	-3	1,766	-0.17%
2021/10/04	1	77.20	0	0.00	69.80	1	1,859	0.05%
2021/10/01	1	79.80	0	0.00	76.90	1	1,855	0.05%
2021/09/30	0	0.00	1	81.50	80.30	-1	1,852	-0.05%
2021/09/29	1	80.00	0	0.00	79.80	1	1,853	0.05%
2021/09/27	0	0.00	1	81.40	83.00	-1	1,854	-0.05%
2021/09/24	1	80.00	0	0.00	81.10	1	1,854	0.05%
2021/09/22	0	0.00	1	79.40	78.20	-1	1,857	-0.05%
2021/09/13	0	0.00	1	84.50	84.20	-1	1,857	-0.05%
2021/09/10	0	0.00	1	85.00	84.90	-1	1,859	-0.05%
2021/09/08	0	0.00	1	84.70	83.10	-1	1,858	-0.05%
2021/09/07	1	83.90	1	84.50	85.40	0	1,869	0.00%
2021/09/06	2	92.75	1	91.60	90.70	1	1,856	0.05%
2021/09/03	1	94.50	1	95.20	96.30	0	1,846	0.00%
2021/09/02	2	101.75	15	100.00	93.50	-13	1,843	-0.71%
2021/08/31	0	0.00	1	87.80	88.80	-1	1,714	-0.06%
2021/08/26	1	89.40	0	0.00	88.60	1	1,699	0.06%
2021/08/13	1	92.00	0	0.00	89.00	1	1,630	0.06%
2021/08/12	1	89.10	0	0.00	89.30	1	1,602	0.06%
2021/08/09	0	0.00	1	94.50	92.90	-1	1,561	-0.06%
2021/08/06	6	106.83	0	0.00	101.00	6	1,543	0.39%
2021/08/05	0	0.00	3	110.34	111.50	-3	1,453	-0.21%
2021/08/02	0	0.00	1	101.50	101.00	-1	1,368	-0.07%
2021/07/30	1	99.00	0	0.00	97.60	1	1,342	0.07%
2021/07/27	1	105.00	3	103.00	103.00	-2	1,284	-0.16%
2021/07/26	2	104.00	2	107.25	103.50	0	1,263	0.00%
2021/07/23	6	106.25	1	103.00	101.50	5	1,232	0.41%
2021/07/22	9	115.00	20	117.38	109.50	-11	1,176	-0.94%
2021/07/21	18	110.50	8	105.25	109.00	10	1,076	0.93%
2021/07/20	7	107.54	9	108.61	108.50	-2	940	-0.21%
2021/07/19	0	0.00	1	98.00	99.10	-1	814	-0.12%
2021/07/16	2	90.85	0	0.00	90.10	2	778	0.26%
2021/07/15	17	93.36	7	93.53	90.50	10	776	1.29%
2021/07/13	0	0.00	2	86.15	83.50	-2	627	-0.32%
2021/07/12	2	82.10	0	0.00	82.10	2	608	0.33%
2021/07/09	1	82.70	2	83.55	81.00	-1	604	-0.17%
2021/07/06	1	77.00	0	0.00	76.80	1	615	0.16%
2021/06/15	7	79.99	0	0.00	80.60	7	1,279	0.55%
2021/06/11	3	79.50	0	0.00	80.40	3	1,342	0.22%
2021/06/07	0.1	73.00	0	0.00	73.70	0.1	1,484	0.00%
2021/06/03	0	0.00	1	77.30	76.40	-1	1,493	-0.07%
2021/06/01	0.1	77.50	0	0.00	78.50	0.1	1,503	0.00%
2021/05/21	0	68.50	0	0.00	69.20	0	1,687	0.00%
2021/05/13	0	0.00	22	66.35	68.60	-22	1,703	-1.29%
2021/05/07	0	0.00	0.3	78.00	78.00	-0.3	1,667	-0.02%
2021/05/06	1	72.70	0	0.00	72.00	1	1,658	0.06%
2021/05/05	0.1	73.20	0	0.00	72.20	0.1	1,657	0.01%
2021/05/03	1	78.00	0	0.00	75.50	1	1,669	0.06%
2021/04/29	0	83.20	0	0.00	83.20	0	1,660	0.00%
2021/04/27	10	90.00	1	89.30	88.00	9	1,645	0.55%
2021/04/26	1	86.70	0	0.00	87.00	1	1,613	0.06%
2021/04/23	1	83.30	1	85.40	86.00	0	1,604	0.00%
2021/04/21	0	0.00	25	87.27	87.20	-25	1,589	-1.57%
2021/04/16	2	86.15	2	88.35	87.30	0	1,520	0.00%
2021/04/15	0	0.00	1	83.60	86.40	-1	1,497	-0.07%
2021/04/14	1	80.10	0	0.00	79.70	1	1,485	0.07%
2021/04/09	1	91.10	5	87.50	86.00	-4	1,470	-0.27%
2021/04/08	3	90.70	8	91.94	90.10	-5	1,441	-0.35%
2021/04/07	10	88.40	2	89.40	88.90	8	1,399	0.57%
2021/04/06	0	0.00	3	87.00	86.40	-3	1,357	-0.22%
2021/04/01	33	84.05	32	84.58	83.40	1	1,299	0.08%
2021/03/31	2	81.15	6.4	78.70	82.10	-4.4	1,159	-0.38%
2021/03/30	1	74.70	0	0.00	74.70	1	1,065	0.09%
2021/03/29	0	0.00	2	72.30	73.50	-2	1,043	-0.19%
2021/03/26	4.3	71.92	6	72.57	71.50	-1.7	1,029	-0.17%
2021/03/25	3.1	70.35	11	71.73	69.90	-7.9	1,009	-0.78%
2021/03/24	5	73.86	1	72.40	72.40	4	996	0.40%
2021/03/23	18	74.15	8.3	77.16	72.20	9.7	977	0.99%
2021/03/22	0.3	79.80	0	0.00	80.00	0.3	926	0.03%
2021/03/19	2	73.00	1	72.80	72.80	1	885	0.11%
2021/03/18	4	76.08	3	74.30	74.80	1	858	0.12%
2021/03/17	5	69.58	5	69.22	71.50	0	777	0.00%
2021/03/16	4	66.03	1	64.70	65.00	3	716	0.42%
2021/03/15	3	67.13	1.1	69.69	68.30	1.9	670	0.29%
2021/03/05	0.1	55.50	3	56.17	55.50	-2.9	557	-0.52%
2021/03/04	1	58.30	1	57.80	57.50	0	553	0.00%
2021/03/03	0	0.00	2	64.05	59.80	-2	543	-0.37%
2021/03/02	6	62.92	12	61.82	63.40	-6	473	-1.27%
2021/02/25	5	57.10	0	0.00	55.50	5	493	1.01%
2021/02/24	18	59.94	0	0.00	56.30	18	530	3.39%
2021/02/19	0	0.00	10	54.25	52.80	-10	491	-2.03%
2021/02/05	0	0.00	6	49.77	49.60	-6	584	-1.03%
2021/01/28	5	49.83	0	0.00	49.70	5	675	0.74%
2021/01/27	0.1	50.10	0	0.00	50.50	0.1	675	0.01%
2021/01/22	6	48.95	0	0.00	49.10	6	650	0.92%
2021/01/19	5	50.10	0	0.00	50.10	5	650	0.77%
2021/01/15	0	0.00	2	54.50	52.20	-2	645	-0.31%
2021/01/12	2	51.00	0	0.00	50.80	2	631	0.32%
2021/01/06	25	57.30	2	55.55	54.40	23	651	3.53%
2021/01/05	1	55.70	4	55.50	56.00	-3	625	-0.48%
2021/01/04	1	52.90	0	0.00	53.00	1	615	0.16%
2020/12/31	0	0.00	6	52.50	52.20	-6	616	-0.97%
2020/12/30	0.1	52.00	0	0.00	52.50	0.1	621	0.02%
2020/12/17	6	51.50	0	0.00	51.20	6	813	0.74%
2020/12/15	2	49.80	0	0.00	49.75	2	820	0.24%
2020/12/10	0	0.00	1	54.00	53.60	-1	848	-0.12%
2020/12/09	0	0.00	1	54.30	54.50	-1	845	-0.12%
2020/12/07	0.1	53.50	0	0.00	53.60	0.1	840	0.01%
2020/12/04	1	54.00	0	0.00	54.00	1	837	0.12%
2020/12/03	0	0.00	1	54.60	54.30	-1	834	-0.12%
2020/12/01	1	54.00	0	0.00	54.00	1	819	0.12%
2020/11/25	1	54.90	0	0.00	53.80	1	798	0.13%
2020/11/24	0.5	54.10	0	0.00	54.10	0.5	785	0.06%
2020/11/23	0	0.00	2.1	56.18	57.50	-2.1	715	-0.29%
2020/11/17	1	53.20	0	0.00	51.20	1	652	0.15%
2020/11/16	3	54.37	2	54.35	54.70	1	631	0.16%
2020/11/13	1	53.20	2	54.45	53.30	-1	607	-0.16%
2020/11/12	2	51.50	2	51.30	51.50	0	543	0.00%
2020/10/05	0	0.00	1	45.90	45.70	-1	548	-0.18%
2020/09/25	2	49.55	3	50.20	44.80	-1	559	-0.18%
2020/09/24	2	48.05	2	47.95	49.00	0	528	0.00%
2020/09/23	1	49.10	0	0.00	46.75	1	495	0.20%
2020/09/22	0	0.00	1.8	47.44	48.50	-1.8	398	-0.45%
2020/09/15	0	0.00	3	37.80	39.60	-3	351	-0.85%
2020/09/14	0	0.00	0.7	38.05	38.00	-0.7	355	-0.20%
2020/08/13	0	0.00	3	31.75	31.65	-3	616	-0.49%
2020/07/28	3	30.00	0	0.00	29.90	3	679	0.44%
2020/07/24	2	32.10	1	32.90	32.00	1	683	0.15%
2020/07/21	0	0.00	2	33.28	33.65	-2	699	-0.29%
2020/07/17	0	0.00	2	34.00	32.65	-2	695	-0.29%
2020/07/15	4	33.80	0	0.00	33.80	4	707	0.57%
2020/07/14	3	33.90	0	0.00	33.85	3	718	0.42%
2020/07/10	1	34.00	0	0.00	34.30	1	780	0.13%
2020/07/09	2	37.28	0	0.00	36.00	2	784	0.26%
2020/07/08	2	37.50	1	36.00	37.05	1	772	0.13%
2020/06/11	1	31.00	0	0.00	30.70	1	759	0.13%
2020/06/02	0	0.00	9	34.59	33.60	-9	823	-1.09%
2020/05/28	8	35.36	9	34.15	34.35	-1	797	-0.13%
2020/05/25	1	34.55	0	0.00	34.15	1	751	0.13%
2020/05/20	0	0.00	3	33.20	33.30	-3	705	-0.42%
2020/05/19	3	29.93	0	0.00	30.30	3	652	0.46%
2020/05/14	3	30.23	0	0.00	29.30	3	657	0.46%
2020/05/11	0	0.00	3	30.75	30.60	-3	681	-0.44%
2020/05/08	0	0.00	8	31.24	31.00	-8	691	-1.16%
2020/05/06	0	0.00	17	31.32	31.00	-17	734	-2.31%
2020/05/05	15	31.37	2	31.00	31.45	13	746	1.74%
2020/04/23	2	29.05	0	0.00	29.05	2	800	0.25%
2020/04/16	14	30.89	10	31.75	30.30	4	803	0.50%
2020/04/15	11	28.97	0	0.00	28.90	11	753	1.46%
2020/04/09	0	0.00	6	26.77	26.60	-6	753	-0.80%
2020/03/30	0	0.00	0.1	23.00	23.00	-0.1	786	-0.01%
2020/03/26	0	0.00	1	23.60	23.55	-1	822	-0.12%
2020/03/24	1	23.15	0	0.00	23.00	1	913	0.11%
2020/03/20	6	21.30	0	0.00	21.30	6	1,033	0.58%
2020/03/19	0	0.00	19	19.50	19.40	-19	1,193	-1.59%
2020/03/17	5	21.85	5	21.85	21.85	0	1,325	0.00%
2020/03/13	0	0.00	10	26.90	26.90	-10	1,477	-0.68%
2020/03/12	10	32.26	0	0.00	29.85	10	1,464	0.68%
2020/03/04	1	32.55	0	0.00	32.90	1	1,412	0.07%
2020/02/10	1	38.00	1	37.80	37.90	0	1,694	0.00%
2020/02/06	1	35.50	1	36.65	37.40	0	1,645	0.00%
2020/02/04	0	0.00	1	34.30	35.25	-1	1,683	-0.06%
2020/02/03	2	33.33	5	33.60	33.35	-3	1,682	-0.18%
2020/01/30	0	0.00	2	37.40	37.35	-2	1,673	-0.12%
2020/01/20	12	41.97	6	41.85	41.50	6	1,687	0.36%
2020/01/17	1	39.15	0	0.00	39.15	1	1,689	0.06%
2020/01/10	1	39.00	1	39.45	38.65	0	1,677	0.00%
2020/01/08	1	37.20	0	0.00	37.10	1	1,645	0.06%
2020/01/03	0.2	41.40	1	42.40	41.40	-0.8	1,603	-0.05%
2019/12/31	1	40.80	0	0.00	40.80	1	1,573	0.06%
2019/12/30	0	0.00	1	40.50	41.40	-1	1,568	-0.06%
2019/12/27	1	41.00	0	0.00	40.30	1	1,561	0.06%
2019/12/25	0	0.00	1	41.30	40.90	-1	1,537	-0.07%
2019/12/24	2	41.38	1	41.40	41.15	1	1,528	0.07%
2019/12/23	1	41.30	6	42.19	41.30	-5	1,515	-0.33%
2019/12/19	1	45.45	0	0.00	45.10	1	1,448	0.07%
2019/12/18	2	44.95	3	45.17	44.50	-1	1,402	-0.07%
2019/12/17	1	42.30	5	42.15	42.15	-4	1,291	-0.31%
2019/12/16	5	42.80	1	42.30	42.60	4	1,273	0.31%
2019/12/13	3	41.28	1	41.40	42.50	2	1,117	0.18%
2019/12/12	1	38.55	0	0.00	38.65	1	1,013	0.10%
2019/12/11	1	38.90	2	38.10	39.50	-1	964	-0.10%
2019/12/10	4	36.40	0	0.00	36.70	4	844	0.47%
2019/11/21	2	36.60	2.1	34.79	34.80	-0.1	881	-0.01%
2019/11/20	1	33.10	1	35.25	35.75	0	718	0.00%
2019/11/18	5	33.00	6	33.50	31.80	-1	749	-0.13%
2019/11/08	0	0.00	10	30.20	30.20	-10	700	-1.43%
2019/10/31	5	28.00	0	0.00	27.65	5	624	0.80%
2019/10/29	5	29.30	0	0.00	29.35	5	615	0.81%
2019/10/28	0	0.00	10	32.50	30.80	-10	604	-1.65%
2019/10/14	0	0.00	10	25.20	25.20	-10	500	-2.00%
2019/09/27	2	26.10	0	0.00	26.00	2	499	0.40%
2019/09/25	2	27.30	20	28.35	27.30	-18	494	-3.64%
2019/09/18	30	29.47	0	0.00	29.10	30	475	6.31%
2019/09/17	0	0.00	1	29.15	29.10	-1	465	-0.21%
2019/09/12	1	29.85	10	29.55	29.55	-9	458	-1.96%
2019/09/02	10	29.20	110	28.92	29.20	-100	340	-29.34%	大賣/
2019/08/30	0	0.00	5	29.75	30.10	-5	321	-1.55%
2019/08/28	48	32.84	14	32.95	33.85	34	269	12.64%
2019/08/27	64	30.25	1	28.60	30.80	63	213	29.48%
2019/08/26	3	28.25	5	28.03	28.00	-2	187	-1.07%
2019/08/22	7	29.84	7	30.00	30.00	0	166	0.00%
2019/08/21	5	30.00	3	30.10	29.55	2	139	1.44%
2019/08/19	0	0.00	10	25.40	25.40	-10	78	-12.67%
2019/07/18	1	23.05	0	0.00	23.40	1	50	1.97%
2019/07/12	0	0.00	2	23.30	23.40	-2	49	-4.03%
2019/07/05	0	0.00	1	24.40	23.50	-1	40	-2.49%
2019/06/05	0	0.00	1	21.40	21.40	-1	38	-2.62%
2019/05/02	0	0.00	0	20.65	20.45	0	49	0.00%
2019/04/25	5	20.70	0	0.00	20.70	5	49	10.19%
2019/03/18	0	0.00	0	22.65	22.80	0	380	-0.01%
2019/03/07	0	22.85	0	0.00	22.80	0	466	0.00%
2019/01/03	0	0.00	1	22.90	22.85	-1	459	-0.22%
2018/12/13	0	0.00	0.1	22.85	22.85	-0.1	387	-0.02%
2018/11/28	0	0.00	1	12.90	12.85	-1	145	-0.69%
2018/11/27	0	0.00	3	12.62	12.70	-3	145	-2.06%
2018/11/19	0	0.00	1	12.85	12.90	-1	155	-0.64%
2018/11/15	0	0.00	1	12.70	12.60	-1	156	-0.64%
2018/11/13	6	12.17	0	0.00	12.15	6	157	3.81%
2018/10/25	0	0.00	5	11.07	11.00	-5	166	-3.00%
2018/10/09	0	0.00	1	12.90	12.90	-1	159	-0.63%
2018/09/11	1	15.30	0	0.00	15.20	1	210	0.48%
2018/09/10	1	14.70	0	0.00	15.30	1	212	0.47%
2018/08/31	2	16.50	0	0.00	16.65	2	301	0.66%
2018/08/24	2	16.50	0	0.00	16.35	2	361	0.55%
2018/08/06	0	0.00	3	19.65	19.40	-3	689	-0.43%
2018/06/29	1	21.50	0	0.00	21.45	1	749	0.13%
2018/06/21	0	0.00	2	22.00	22.50	-2	748	-0.27%
2018/06/19	2	23.15	1	23.40	22.55	1	743	0.13%
2018/06/15	3	23.30	3	23.55	22.55	0	736	0.00%
2018/06/06	7	23.20	7	23.50	23.30	0	652	0.00%
2018/05/31	0	0.00	2	23.75	23.65	-2	632	-0.32%
2018/05/30	5	24.98	3	25.20	24.85	2	582	0.34%
2018/05/29	0	0.00	5	23.30	24.55	-5	466	-1.07%
2018/04/11	0	0.00	2	22.00	22.05	-2	495	-0.40%
2018/04/09	1	22.65	0	0.00	22.50	1	533	0.19%
2018/04/02	1	24.00	2.3	23.49	23.40	-1.3	529	-0.25%
2018/03/30	20	22.80	20	22.31	22.60	0	484	0.00%
2018/03/29	0	0.00	1	21.95	22.00	-1	477	-0.21%
2018/03/22	0	0.00	1	22.05	21.65	-1	597	-0.17%
2018/03/15	1	23.00	0	0.00	22.00	1	632	0.16%
2018/03/06	2	21.25	2	21.30	21.45	0	670	0.00%
2018/02/21	0	0.00	2	19.95	20.10	-2	777	-0.26%
2018/02/09	2	18.80	0	0.00	18.95	2	987	0.20%
2018/01/26	1	23.40	1	23.40	22.80	0	1,289	0.00%
2018/01/16	1	22.05	0	0.00	22.10	1	2,213	0.05%
2018/01/08	1	22.50	0	0.00	22.25	1	2,218	0.05%
2018/01/04	0	0.00	3	24.30	23.65	-3	2,186	-0.14%