台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.69%
  • 成交量
    162
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071259.001258.00255.5007,5380.00%
2023/04/0610256.257256.36255.0037,6100.04%
2023/03/312255.010.1255.10260.501.97,6860.02%
2023/03/290.1257.000.1261.01254.5008,0620.00%
2023/03/283260.824254.16253.50-18,154-0.01%
2023/03/271.1266.504.1267.28260.50-38,195-0.04%
2023/03/2410.1274.8110.1276.03274.0008,2650.00%
2023/03/238267.4400.00271.0088,4010.10%
2023/03/222.1266.853268.83267.00-0.98,506-0.01%
2023/03/214.1272.423.1274.86265.0018,5780.01%
2023/03/173266.1700.00266.5038,9090.03%
2023/03/162265.502263.00262.0009,2530.00%
2023/03/152266.502.1269.50265.50-0.19,5000.00%
2023/03/1410.1268.3410266.75264.000.19,5680.00%
2023/03/131.1275.4500.00277.501.19,6210.01%
2023/03/104275.505275.00278.00-19,961-0.01%
2023/03/0910277.0010275.85274.50010,1810.00%
2023/03/0814279.148277.63275.00610,4390.06%
2023/03/079288.788.1284.13294.500.910,9580.01%
2023/03/065.1287.376289.33291.00-0.911,073-0.01%
2023/03/035265.5016270.78279.00-1111,084-0.10%
2023/03/027252.297.1252.21254.00-0.110,8770.00%
2023/03/013235.672.2239.28238.500.810,6370.01%
2023/02/241231.001228.00232.50010,6270.00%
2023/02/234230.502232.00231.00210,7360.02%
2023/02/225.1229.085230.70227.500.111,0920.00%
2023/02/2114.3247.0725.9249.67247.00-11.611,254-0.10%
2023/02/203.1239.693.4239.95241.00-0.411,1860.00%
2023/02/177236.714237.62239.00311,2720.03%
2023/02/1625.1246.5816.1246.07240.50911,3850.08%
2023/02/152235.2512.1234.52235.00-10.111,535-0.09%
2023/02/1416234.9516.3237.73234.00-0.312,1320.00%
2023/02/1320.4243.0319246.71240.001.412,2740.01%
2023/02/1031247.7527246.69246.50412,3620.03%
2023/02/0917230.3429.2234.33246.50-12.212,377-0.10%
2023/02/0820.1223.6520224.85224.500.112,5720.00%
2023/02/079214.285218.70222.00413,0580.03%
2023/02/062216.415215.42218.00-313,365-0.02%
2023/02/034211.501209.00209.00313,5210.02%
2023/02/022215.984217.49218.00-213,636-0.01%
2023/02/016.1214.546217.59215.500.113,7880.00%
2023/01/317208.297210.79213.50013,8410.00%
2023/01/304209.888211.00210.50-413,834-0.03%
2023/01/177204.647202.64202.00013,8070.00%
2023/01/163198.675201.90204.50-213,780-0.01%
2023/01/138196.567.7196.45196.500.313,8910.00%
2023/01/1214.2201.0713.1201.55199.50113,9620.01%
2023/01/1111201.5010206.45201.50114,0280.01%
2023/01/1024.3209.1828.6209.71205.00-4.314,232-0.03%
2023/01/0922209.1416.3205.99207.505.714,2070.04%
2023/01/068193.748.1193.09195.00-0.114,0690.00%
2023/01/0511.3199.249.4199.04192.501.914,0260.01%
2023/01/042201.481.6202.50199.500.413,9110.00%
2023/01/035199.2017201.62206.50-1213,890-0.09%
2022/12/3021202.7916.2201.39197.004.813,7340.03%
2022/12/2912.3191.8910.1190.42192.002.213,6050.02%
2022/12/286.3203.127.3199.93193.00-113,608-0.01%
2022/12/2746.1207.8844.1207.29209.00213,4970.01%
2022/12/265205.583.1203.96205.501.913,3640.01%
2022/12/2312.1206.4412.1196.25207.50013,3420.00%
2022/12/2229202.6419.1202.50205.001013,3810.07%
2022/12/2143.2197.7144.1199.57201.00-113,282-0.01%
2022/12/2013207.1915207.50205.50-213,081-0.02%
2022/12/192213.002214.00216.00013,0870.00%
2022/12/163.2215.843217.00214.000.213,1490.00%
2022/12/1520228.1520226.90224.00013,1240.00%
2022/12/144210.005211.70218.50-113,035-0.01%
2022/12/132215.751213.00213.00113,0300.01%
2022/12/0931.2223.8525.2225.03217.00613,0060.05%
2022/12/0821218.2620.4220.65225.000.612,9060.00%
2022/12/0721216.6716.8211.85210.004.212,8370.03%
2022/12/064.2210.243.2209.16209.50112,9880.01%
2022/12/0511.2215.139214.00212.002.213,1440.02%
2022/12/0239221.0835218.60213.50413,1990.03%
2022/12/016210.0016211.16220.50-1012,903-0.08%
2022/11/3020202.1815202.77200.50512,7600.04%
2022/11/2930198.6534.1199.99201.50-4.112,488-0.03%
2022/11/280.1189.006190.92191.00-5.911,833-0.05%
2022/11/2511179.9120179.38174.00-911,590-0.08%
2022/11/241174.001175.50175.00011,3460.00%
2022/11/2322172.5514169.46171.00811,2600.07%
2022/11/228170.389170.83171.50-111,208-0.01%
2022/11/2124180.9421176.14175.50311,1560.03%
2022/11/1825183.4224190.48178.50111,0390.01%
2022/11/1732185.2743185.81191.50-1110,731-0.10%
2022/11/1618174.3318170.28174.50010,4670.00%
2022/11/1528170.4630169.40170.50-210,376-0.02%
2022/11/1414168.6816166.88170.00-210,252-0.02%
2022/11/1126172.3224171.39166.50210,0590.02%
2022/11/1030179.9739181.78170.50-99,688-0.09%
2022/11/097176.7917180.21185.50-109,051-0.11%
2022/11/084172.633171.67169.0018,8570.01%
2022/11/074171.384171.00168.5008,6320.00%
2022/11/0418172.8615172.40170.0038,4110.04%
2022/11/0326167.3833167.05170.00-78,014-0.09%
2022/11/0275154.7675153.74161.5007,4220.00%
2022/11/0113142.0818143.25147.00-56,970-0.07%
2022/10/3113135.5415135.60134.00-26,695-0.03%
2022/10/287132.716132.33129.5016,4970.02%
2022/10/279124.396126.17130.5036,2630.05%
2022/10/265119.306120.00119.00-16,075-0.02%
2022/10/253119.506120.83123.00-36,003-0.05%
2022/10/2421122.9817122.85121.0045,8900.07%
2022/10/2117123.6218125.53122.50-15,747-0.02%
2022/10/2015133.507135.00130.0085,5410.14%
2022/10/1954142.9451143.55143.5035,3680.06%
2022/10/1814142.649144.67143.5055,2040.10%
2022/10/176136.928138.93143.00-24,872-0.04%
2022/10/143127.003128.50130.5004,5800.00%
2022/10/131120.501123.00119.0004,5260.00%
2022/10/121122.001123.50123.5004,4900.00%
2022/10/071135.941131.50128.0004,3640.00%
2022/10/065140.503138.33136.5024,2910.05%
2022/10/055140.305138.90136.0004,1670.00%
2022/10/045132.905134.00133.5004,0100.00%
2022/10/032130.003130.00129.00-13,946-0.03%
2022/09/3033133.0032130.25134.5013,8550.03%
2022/09/2929140.9828141.68134.0013,7730.03%
2022/09/2800.008.1134.49134.00-8.13,608-0.22%
2022/09/272138.002138.00139.0003,5540.00%
2022/09/2618137.4711138.32138.0073,4770.20%
2022/09/2310142.3014139.21138.00-43,349-0.12%
2022/09/2215145.0015.2142.05144.00-0.23,215-0.01%
2022/09/2112144.0013145.35143.50-13,121-0.03%
2022/09/2033138.5933139.82141.0002,9630.00%
2022/09/1926134.7326136.37137.5002,8250.00%
2022/09/1610140.808142.25139.5022,7080.07%
2022/09/156147.505145.80139.5012,5810.04%
2022/09/1419144.7918143.31145.5012,3910.04%
2022/09/1342144.6141144.65151.0012,0840.05%
2022/09/1252139.5654131.98140.50-21,649-0.12%
2022/09/0814122.1819.1122.96128.00-5.11,374-0.37%
2022/09/0717116.0916.1116.66116.500.91,1660.08%
2022/09/069118.0011.2118.28114.50-2.21,050-0.21%
2022/09/052108.752114.25113.0008700.00%
2022/09/024103.756106.67106.00-2767-0.26%
2022/08/312102.501103.50104.0016970.14%
2022/08/303105.6700.00106.0036760.44%
2022/08/2900.005104.70103.50-5652-0.77%
2022/08/262111.0000.00110.0026190.32%
2022/08/253112.502113.00109.0015650.18%
2022/08/2421113.2921115.67110.0005110.00%
2022/08/233113.332112.50113.5014030.25%
2022/08/224103.352103.00103.5023580.56%
2022/08/19297.75398.9097.30-1324-0.31%
2022/08/17299.9000.0099.9022950.68%
2022/08/1600.001100.00101.50-1289-0.35%
2022/08/15198.0000.00100.0012720.37%
2022/08/12296.10397.2399.00-1244-0.41%
2022/08/11396.77297.0096.4012180.46%
2022/08/09390.37490.2889.70-1160-0.62%
2022/07/0500.00274.9076.50-2171-1.16%
2022/06/2400.00276.7077.00-2180-1.11%
2022/06/1500.00279.7079.40-2206-0.97%
2022/06/1000.00279.8079.80-2204-0.98%
2022/06/0700.00179.9080.60-1207-0.48%
2022/06/02179.7000.0079.7012070.48%
2022/06/01680.6300.0080.3062082.88%
2022/05/3100.00281.5081.70-2202-0.99%
2022/05/30279.4000.0079.5021981.01%
2022/05/2700.00280.2079.40-2197-1.01%
2022/05/2500.00380.0080.00-3195-1.53%
2022/05/2400.00281.3079.20-2195-1.02%
2022/05/23280.0000.0079.6021921.04%
2022/05/2000.00281.6080.60-2193-1.04%
2022/05/18882.4500.0081.7081904.20%
2022/05/16181.5000.0081.2011800.55%
2022/05/13177.3000.0077.3011720.58%
2022/05/0600.00182.3082.50-1158-0.63%
2022/04/08178.8000.0080.3011030.97%
2022/02/2200.00173.5074.30-141-2.39%
2022/02/21174.50274.2074.30-141-2.41%
2022/02/10175.7000.0075.701501.97%
2022/02/09176.5000.0076.201501.97%
2022/01/0500.00175.4075.70-151-1.92%
2021/12/09171.3000.0071.401501.98%
2021/11/2600.000.170.6070.40-0.149-0.10%
2021/11/16271.20271.2071.200470.00%
2021/11/12470.80471.0070.800470.00%
2021/11/11570.80570.6070.800470.00%
2021/11/0900.000.171.0070.50-0.144-0.11%
2021/11/08173.0000.0073.001402.47%
2021/10/0700.00175.7075.00-153-1.85%
2021/10/0100.000.176.2076.00-0.153-0.28%
2021/08/09179.0000.0078.201721.38%
2021/07/290.283.0000.0083.400.2820.30%
2021/07/1400.00180.2080.20-189-1.11%
2021/06/3000.00079.6080.1001170.00%
2021/06/0900.00177.8078.90-1136-0.73%
2021/05/21175.8000.0076.3011870.53%
2021/04/0700.00191.2090.50-1262-0.38%
2021/03/1900.00188.0088.00-1358-0.28%
2021/03/1800.00388.2388.10-3357-0.84%
2021/03/17187.4000.0087.6013550.28%
2021/03/12183.7000.0083.8013510.28%
2021/03/10183.3000.0083.4013510.28%
2021/03/09183.4000.0083.4013510.28%
2021/02/25188.8000.0088.5013490.29%
2021/02/2400.00188.1090.00-1343-0.29%
2021/02/18183.00183.7084.3003260.00%
2021/01/0500.00195.5094.30-1253-0.39%
2021/01/0400.000.191.6091.40-0.1236-0.06%
2020/12/3100.00287.8090.60-2225-0.89%
2020/12/30188.1000.0087.9012110.47%
2020/12/2500.00091.0089.600195-0.02%
2020/12/2300.00590.4289.50-5178-2.80%
2020/12/17582.0200.0082.3051164.30%
2020/12/0400.00078.2078.5001070.00%
2020/12/0100.00077.5077.5001350.00%
2020/10/2800.000.373.8073.80-0.3156-0.19%
2020/10/12274.6000.0074.3021731.16%
2020/10/0700.00175.5075.90-1174-0.57%
2020/09/2500.00672.0572.30-6193-3.09%
2020/09/07180.90182.6080.0001980.00%
2020/08/3100.00176.1075.90-1191-0.52%
2020/08/2700.00375.9075.20-3197-1.52%
2020/07/070.376.4000.0076.400.32430.12%
2020/07/0100.00174.3073.90-1248-0.40%
2020/06/2300.00176.0074.30-1248-0.40%
2020/06/17173.5000.0073.1012480.40%
2020/06/16273.7000.0073.7022510.79%
2020/06/1500.00371.3771.10-3257-1.16%
2020/06/1200.00270.6072.40-2258-0.77%
2020/06/11275.30273.5073.0002610.00%
2020/06/10176.8000.0077.3012540.39%
2020/06/09175.2000.0075.2012560.39%
2020/06/05173.4000.0073.4012600.38%
2020/05/2700.00173.2072.10-1264-0.38%
2020/05/26173.30272.1072.70-1266-0.38%
2020/05/22270.4500.0070.5022630.76%
2020/05/21272.5000.0072.2022630.76%
2020/05/20170.5000.0070.7012590.39%
2020/05/11170.8000.0071.8012730.37%
2020/04/22165.80166.7066.7002650.00%
2020/04/08467.88266.5068.5022620.76%
2020/04/0700.00166.4066.80-1261-0.38%
2020/03/3100.00261.2061.20-2254-0.78%
2020/03/27261.350.162.7061.701.92560.75%
2020/03/20262.50261.2561.0002530.00%
2020/03/1800.00167.0065.20-1245-0.41%
2020/03/17166.5000.0066.0012420.41%
2020/03/13270.8000.0071.9022370.84%
2020/03/1200.002678.5777.50-26228-11.38%
2020/02/2700.00285.4084.30-2208-0.96%
2020/02/24189.8000.0090.0011990.50%
2020/02/20191.50191.0091.0001950.00%
2020/02/05585.1000.0085.5051882.65%
2020/02/0300.001279.9380.00-12190-6.30%
2020/01/3100.000.183.5083.50-0.1188-0.04%
2020/01/3000.00184.4084.50-1187-0.53%
2020/01/20692.00291.5091.5041842.17%
2020/01/17391.73191.7091.7021841.09%
2020/01/1500.00188.5088.40-1180-0.55%
2020/01/13185.6000.0086.3011870.53%
2019/12/3100.000.192.0091.70-0.1266-0.03%
2019/12/2600.00191.2091.00-1266-0.37%
2019/12/25891.7000.0091.5082663.00%
2019/12/20192.4000.0092.7012830.35%
2019/12/18193.20192.9092.9002820.00%
2019/12/1600.000.191.5091.70-0.1282-0.02%
2019/11/14193.0000.0092.5013590.28%
2019/11/0800.00194.3094.20-1372-0.27%
2019/10/221100.5000.00101.0014580.22%
2019/10/18299.50299.8099.5004690.00%
2019/10/15199.90199.20100.0004740.00%
2019/10/092102.002103.25100.0004750.00%
2019/10/082100.001100.50100.0014480.22%
2019/10/07198.2000.0097.0014240.24%
2019/09/262105.0000.00104.5024220.47%
2019/09/2410104.5000.00104.00104532.21%
2019/09/181102.5000.00102.5014750.21%
2019/09/1700.002101.50101.50-2480-0.42%
2019/09/122102.5000.00103.0024930.40%
2019/09/053108.3300.00106.5035320.56%
2019/08/2600.005104.00103.00-5710-0.70%
2019/08/235107.0000.00107.0057200.69%
2019/08/217103.0000.00104.0078280.84%
2019/08/162101.7500.00101.5021,0830.18%
2019/08/1500.001100.00101.00-11,170-0.09%
2019/08/0600.001104.50105.00-11,156-0.09%
2019/07/291122.5000.00118.5011,1750.09%
2019/07/1900.000.2121.00121.00-0.21,115-0.01%
2019/07/1200.003122.67123.00-31,129-0.27%
2019/07/1100.001121.00121.00-11,126-0.09%
2019/07/091119.501119.00119.5001,1230.00%
2019/07/081119.0000.00119.0011,1280.09%
2019/07/043120.174119.88121.50-11,125-0.09%
2019/07/011116.5000.00118.5011,1240.09%
2019/06/281124.001123.50123.5001,0920.00%
2019/06/273125.331125.50124.5021,0930.18%
2019/06/2400.001124.00124.00-11,099-0.09%
2019/06/172123.0000.00121.5021,0920.18%
2019/06/1400.001130.00125.50-11,073-0.09%
2019/06/115129.8000.00127.5051,1400.44%
2019/06/101126.501130.50128.5001,0920.00%
2019/06/061124.5000.00126.0011,0580.09%
2019/06/051128.5000.00125.5011,0550.09%
2019/05/3100.001131.00129.00-11,016-0.10%
2019/05/3000.008129.19130.00-81,004-0.80%
2019/05/281126.001136.00126.0009830.00%
2019/05/243129.001132.50128.0029040.22%
2019/05/2316132.3112131.96128.5048960.45%
2019/05/2215128.9017128.29129.00-2749-0.27%
2019/05/1500.001114.00116.00-1780-0.13%
2019/05/101112.5000.00112.5019340.11%
2019/05/061119.001117.50117.5009160.00%
2019/05/0200.000111.50111.5008930.00%
2019/04/221119.001116.00117.5001,0170.00%
2019/04/191113.5000.00112.0011,0030.10%
2019/04/081124.502124.00124.50-11,007-0.10%
2019/04/031123.0000.00121.5011,0050.10%
2019/04/0200.001121.50122.00-11,006-0.10%
2019/03/272121.501122.50122.0011,0420.10%
2019/03/201116.001116.00115.5001,0320.00%
2019/03/151114.5000.00118.0011,0460.10%
2019/03/143114.172114.50113.0011,0320.10%
2019/03/121126.0000.00125.0011,0190.10%
2019/03/1100.001125.50127.00-11,019-0.10%
2019/03/072122.252122.00121.5001,0430.00%
2019/03/061122.0000.00121.5011,0850.09%
2019/03/051123.001121.00120.0001,1460.00%
2019/02/261121.001121.00119.5001,2010.00%
2019/02/2500.000.2120.00120.50-0.21,238-0.02%
2019/02/222130.501125.00124.0011,2870.08%
2019/02/2100.001123.50126.00-11,293-0.08%
2019/02/181125.001128.00126.5001,2630.00%
2019/02/151125.501120.00120.0001,2160.00%
2019/02/142124.751123.00123.0011,1930.08%
2019/02/131117.0000.00125.0011,1590.09%
2019/02/1200.001114.00115.50-11,105-0.09%
2019/02/1100.006109.00111.00-61,032-0.58%
2019/01/23199.8000.00100.0011,0360.10%
2019/01/222104.2500.00100.0021,0350.19%
2019/01/1810104.0010103.00103.0001,0300.00%
2019/01/1400.005101.00101.50-5990-0.50%
2019/01/0400.00190.8092.90-1954-0.10%
2019/01/03192.60193.1091.7009570.00%
2019/01/0200.00593.5092.60-5959-0.52%
2018/12/2800.00194.2094.20-1957-0.10%
2018/12/2700.00196.3094.10-1958-0.10%
2018/12/26193.10194.5094.3009540.00%
2018/12/25193.30193.6093.6009510.00%
2018/12/24596.82597.4696.1009450.00%
2018/12/2100.00193.3092.60-1928-0.11%
2018/12/2000.00190.1090.10-1918-0.11%
2018/12/19194.20193.5093.0009130.00%
2018/12/18595.0000.0094.1059100.55%
2018/12/14195.40195.5095.8009120.00%
2018/12/13599.48499.3396.0019170.11%
2018/12/12297.50298.0098.0008990.00%
2018/12/07197.0000.0097.2018740.11%
2018/12/054103.883104.8399.5018410.12%
2018/12/042105.002106.50104.5008050.00%
2018/12/032104.752107.00104.0007900.00%
2018/11/2913109.968109.06107.0057470.67%
2018/11/282109.0013109.46107.50-11695-1.58%
2018/11/271103.001101.00101.5006370.00%
2018/11/26399.007103.00103.00-4604-0.66%
2018/11/222100.251102.0096.0015440.18%
2018/11/218103.564101.63100.0044990.80%
2018/11/20299.851100.00100.0014200.24%
2018/11/16189.0000.0089.0013610.28%
2018/11/0600.00297.0094.00-2334-0.60%
2018/11/0200.000.196.2096.20-0.1317-0.02%
2018/11/0100.00196.8095.80-1308-0.32%
2018/10/26192.0000.0086.5012660.37%
2018/10/2200.00195.0095.00-1216-0.46%
2018/10/0500.00389.0089.10-3166-1.80%
2018/10/03187.9000.0087.7011580.63%
2018/08/2800.00280.4080.40-267-2.94%
2018/08/27279.1500.0079.102663.02%
2018/08/23378.8000.0078.503595.00%
2018/05/30484.3000.0083.804468.65%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章