加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.44%
  • 成交量
    340張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林 券商分點個股進出

日盛-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072223.09123.8023.70211,2431.69%
2023/04/06821.8500.0021.9081,0780.74%
2023/03/31121.2500.0021.0511,0650.09%
2023/03/28721.551021.5021.70-31,078-0.28%
2023/03/272222.0700.0021.55221,0832.03%
2023/03/241021.9800.0021.70101,0670.94%
2023/03/231021.72121.5021.7091,0430.86%
2023/03/2200.00121.5021.30-11,030-0.10%
2023/03/15121.5000.0021.4511,0530.09%
2023/03/0800.00122.3522.15-11,234-0.08%
2023/03/06021.83222.1022.20-21,254-0.16%
2023/03/02021.4500.0020.9001,3480.00%
2023/03/0100.00221.1820.95-21,363-0.15%
2023/02/24822.37322.9521.8051,3830.36%
2023/02/23722.0900.0021.9071,3120.53%
2023/02/22521.9000.0022.1551,2860.39%
2023/02/2100.00921.4221.45-91,272-0.71%
2023/02/17319.9500.0019.9531,4010.21%
2023/02/1600.00119.8019.85-11,463-0.07%
2023/02/1300.00219.9019.80-21,495-0.13%
2023/02/09121.60220.9820.80-11,526-0.07%
2023/02/08521.3000.0021.2551,5250.33%
2023/02/02120.05119.8520.1001,5890.00%
2023/02/01219.7500.0019.7021,5890.13%
2023/01/11119.3500.0019.2011,6580.06%
2023/01/10119.50119.7019.4001,6660.00%
2022/12/2700.00119.5519.30-11,814-0.06%
2022/12/20120.85619.8819.85-51,925-0.26%
2022/12/19720.6400.0020.5071,9430.36%
2022/12/1300.002020.3420.35-202,087-0.96%
2022/12/12020.8500.0020.8502,1200.00%
2022/12/0700.00720.6020.75-72,200-0.32%
2022/12/06221.5500.0021.5522,2270.09%
2022/12/05722.5600.0022.2072,2560.31%
2022/12/0200.00123.8023.55-12,351-0.04%
2022/12/0100.00622.8523.60-62,323-0.26%
2022/11/302422.16122.5022.30232,2731.01%
2022/11/29321.85121.2021.8522,2460.09%
2022/11/25321.60222.3520.7512,2290.04%
2022/11/24121.70121.1021.0002,1460.00%
2022/11/22421.7500.0021.7542,1400.19%
2022/11/2100.002922.0622.25-292,135-1.36%
2022/11/18121.3000.0020.9012,1290.05%
2022/11/17520.8000.0021.2552,6000.19%
2022/11/162321.86221.3820.70213,0460.69%
2022/11/15721.27721.0521.7003,4140.00%
2022/11/1400.00321.5021.50-33,361-0.09%
2022/11/0900.00419.9019.80-43,682-0.11%
2022/11/08220.0300.0019.8523,6790.05%
2022/11/07120.25520.3020.40-43,698-0.11%
2022/11/04119.70120.2020.1003,7440.00%
2022/11/0300.00119.8519.70-13,746-0.03%
2022/11/0100.00318.9018.80-33,802-0.08%
2022/10/28117.5000.0017.1013,8510.03%
2022/10/20117.7500.0017.1014,0940.02%
2022/10/19118.1000.0017.8014,1070.02%
2022/10/1800.00217.4517.90-24,124-0.05%
2022/10/13817.95718.0216.8514,2500.02%
2022/10/12318.3500.0018.5034,2650.07%
2022/10/05120.3000.0019.7514,4180.02%
2022/10/0400.00120.3020.20-14,425-0.02%
2022/09/30117.85117.7018.8004,4000.00%
2022/09/28119.6500.0018.1514,4070.02%
2022/09/2300.001.119.8519.55-1.14,384-0.03%
2022/09/22020.6500.0020.5004,3810.00%
2022/09/21420.73221.8020.3024,3720.05%
2022/09/200.121.8500.0021.750.14,3590.00%
2022/09/14222.05421.9822.00-24,357-0.05%
2022/09/13622.3910.422.6822.45-4.44,392-0.10%
2022/09/128.122.265.222.5022.002.94,4610.07%
2022/09/087.222.69122.9022.406.24,5880.14%
2022/09/070.323.9000.0023.950.34,5440.01%
2022/09/02225.600.125.0524.351.95,3340.04%
2022/09/010.125.50225.3025.20-1.95,458-0.03%
2022/08/29124.3000.0024.6015,7360.02%
2022/08/26125.35125.1025.1005,9330.00%
2022/08/25425.41825.1425.60-46,025-0.07%
2022/08/242826.0819.626.3325.358.46,1060.14%
2022/08/231625.602225.5326.05-65,900-0.10%
2022/08/223623.933223.8523.7046,1840.06%
2022/08/19221.7000.0022.4026,0950.03%
2022/08/18120.05220.3520.40-16,111-0.02%
2022/08/17119.15419.1018.55-35,942-0.05%
2022/08/16419.033618.4618.80-325,967-0.54%
2022/08/121217.552417.6017.65-126,018-0.20%
2022/08/11918.16718.3018.0025,9740.03%
2022/08/10318.57118.5518.4525,9110.03%
2022/08/09317.7000.0018.2535,8610.05%
2022/08/0800.00118.1018.10-15,809-0.02%
2022/08/041716.4700.0016.55175,7270.30%
2022/08/03317.52217.7317.3015,6770.02%
2022/08/0200.00217.2517.15-25,630-0.04%
2022/08/012217.5900.0017.25225,5920.39%
2022/07/2900.00217.1517.45-25,533-0.04%
2022/07/2800.00417.1116.85-45,496-0.07%
2022/07/271317.303317.6916.85-205,466-0.37%
2022/07/262516.95517.1217.40205,3700.37%
2022/07/25117.353417.3417.30-335,325-0.62%
2022/07/221817.0900.0016.90185,2960.34%
2022/07/21516.8300.0017.2555,2690.09%
2022/07/20117.00617.1016.85-55,224-0.10%
2022/07/1900.00316.1016.70-35,125-0.06%
2022/07/181116.6600.0016.15115,0750.22%
2022/07/1500.00115.5015.60-14,960-0.02%
2022/07/13714.512014.6314.60-134,870-0.27%
2022/07/121714.0500.0014.00174,8490.35%
2022/07/1100.003614.5914.85-364,797-0.75%
2022/07/08114.7500.0014.7014,7830.02%
2022/07/062014.0800.0013.85204,7360.42%
2022/07/051014.6700.0014.75104,7050.21%
2022/07/04214.3000.0014.3524,6830.04%
2022/06/30316.1500.0015.6034,6100.07%
2022/06/29316.20816.3616.35-54,582-0.11%
2022/06/28816.2800.0016.1084,5520.18%
2022/06/27516.18516.3916.4004,5080.00%
2022/06/24116.10116.3015.8004,4770.00%
2022/06/23116.70616.0215.85-54,440-0.11%
2022/06/2200.00617.1516.40-64,383-0.14%
2022/06/211217.18917.2317.3534,3110.07%
2022/06/20618.161517.5617.05-94,242-0.21%
2022/06/171317.311117.6017.8524,1080.05%
2022/06/16718.011.118.0517.655.93,9150.15%
2022/06/1512.118.14918.2917.753.13,8070.08%
2022/06/14618.18418.2917.9023,6440.05%
2022/06/133419.153119.0818.7533,5100.09%
2022/06/10217.85318.4018.50-12,942-0.03%
2022/06/0900.00316.8516.85-32,799-0.11%
2022/06/08617.031216.9817.00-62,714-0.22%
2022/06/07716.91316.9016.6542,5850.15%
2022/06/061717.099.116.8416.757.92,4630.32%
2022/06/02718.57219.1717.9552,2380.22%
2022/06/013.218.89119.2519.052.22,1070.10%
2022/05/31918.97819.0419.1011,9730.05%
2022/05/304319.704519.5919.00-21,689-0.12%
2022/05/27717.4917.617.9118.60-10.6922-1.15%
2022/05/26816.811516.7316.95-7563-1.24%
2022/05/253016.378716.1216.20-57483-11.80%
2022/05/247315.93315.8516.007043516.06%
2022/05/2300.002017.0517.05-20307-6.50%
2022/05/1700.00313.4013.45-3155-1.92%
2022/05/16413.26613.4313.25-2156-1.28%
2022/05/04713.7900.0013.7071674.18%
2022/04/19114.8500.0014.6511730.58%
2022/03/25014.9000.0014.8502180.00%
2022/02/1700.00415.3815.35-4349-1.15%
2022/02/1600.001015.1015.30-10350-2.85%
2022/02/15315.30415.5015.15-1349-0.29%
2022/02/141415.1800.0015.35143454.06%
2022/01/2400.001414.0414.20-14305-4.58%
2022/01/2100.00114.6014.50-1303-0.33%
2022/01/20114.8000.0014.8513030.33%
2022/01/0600.00514.9014.90-5287-1.74%
2021/12/291515.4500.0015.45152755.44%
2021/12/27515.7500.0015.8052591.93%
2021/12/2400.001514.7514.80-15248-6.03%
2021/12/2200.00114.6014.65-1240-0.42%
2021/12/161514.57214.4514.45132205.89%
2021/12/1500.002015.4115.40-20201-9.94%
2021/12/1300.00116.4516.50-1187-0.53%
2021/12/10215.8500.0015.8021751.14%
2021/12/091115.35316.0715.7581704.68%
2021/12/083216.821217.3216.002016112.40%
2021/12/07215.8500.0016.5521271.57%
2021/12/06115.051715.0515.05-16100-15.89%
2021/12/012613.7400.0013.65268430.69%
2021/11/1900.00715.2015.60-773-9.57%
2021/11/1800.00615.8515.55-668-8.71%
2021/11/161315.7900.0015.90135921.88%
2021/10/2900.00113.2513.35-149-2.02%
2021/10/08112.6000.0012.601571.75%
2021/09/1300.00113.1013.10-162-1.59%
2021/08/3100.00812.9813.00-866-12.01%
2021/08/2600.001212.9412.95-1272-16.56%
2021/08/2400.001012.9013.10-1074-13.40%
2021/08/18713.0000.0013.007769.18%
2021/08/171213.0000.0013.00127615.79%
2021/07/30312.7500.0012.803833.59%
2021/07/28212.75212.7512.700880.00%
2021/07/2600.00112.9513.10-1108-0.92%
2021/07/2000.00612.7812.95-6175-3.42%
2021/07/1600.00113.4013.35-1179-0.56%
2021/07/15213.8500.0013.7521781.12%
2021/07/13112.90012.4012.8511800.55%
2021/07/0100.00212.7512.70-2210-0.95%
2021/06/10113.5000.0013.2512200.45%
2021/06/09313.3800.0013.4532211.36%
2021/06/04114.2500.0013.9012210.45%
2021/06/03414.0300.0014.0042221.80%
2021/05/25213.7500.0013.6022310.86%
2021/05/24113.8500.0013.6512510.40%
2021/05/21314.0000.0014.0032561.17%
2021/05/0300.002015.7816.05-20243-8.22%
2021/04/28118.1000.0018.0012230.45%
2021/04/26316.0300.0016.0031731.73%
2021/04/22115.7500.0015.5511710.58%
2021/04/211515.9800.0016.00151708.81%
2021/04/1500.000.115.9016.05-0.1171-0.03%
2021/04/130.116.6000.0016.300.11660.03%
2021/01/1800.00115.2015.20-1101-1.04%
2020/09/0200.001217.9517.85-12395-3.04%
2020/08/11118.3500.0018.0013990.25%
2020/08/101118.3700.0018.00113992.75%
2020/07/2800.00117.5517.30-1392-0.25%
2020/07/23119.0500.0019.5013870.26%
2020/07/1300.00117.4519.85-1337-0.30%
2020/07/1000.00319.3519.35-3314-0.95%
2020/07/09421.502121.0621.50-17305-5.57%
2020/07/0800.00319.5019.55-3297-1.01%
2020/07/031214.8800.0014.75122404.99%
2020/07/02315.2000.0015.0532321.29%
2020/07/01514.5000.0014.5552062.43%
2020/06/30412.6000.0013.2541912.09%
2020/06/0800.00213.0012.85-2196-1.02%
2020/06/0200.00213.2013.00-2189-1.05%
2020/05/2700.001013.1513.30-10181-5.52%
2020/05/2600.00613.3513.20-6179-3.34%
2020/05/0800.001812.6812.65-18140-12.85%
2020/05/071812.8400.0012.751813313.50%
2020/03/2600.0018.138.33-1114-0.87%
2020/03/2017.8000.007.4911150.86%
2020/02/2700.00110.1510.00-1124-0.80%
2020/02/24110.5500.0010.3511340.75%
2020/02/2100.00210.2510.25-2137-1.46%
2020/02/07111.0500.0010.8011490.67%
2020/02/06111.2500.0011.3011510.66%
2020/01/1300.00111.8511.90-1136-0.73%
2019/12/2600.00412.8012.80-4146-2.73%
2019/12/12512.55212.1012.7532331.29%
2019/12/0600.00212.1012.05-2230-0.87%
2019/12/04112.1000.0012.0012290.44%
2019/11/29211.85211.9011.8002280.00%
2019/11/13212.6500.0012.7522150.93%
2019/11/04114.0000.0013.9012170.46%
2019/10/1800.000.514.0014.15-0.5265-0.20%
2019/10/090.513.9000.0014.050.52580.18%
2019/10/0400.00114.2013.85-1258-0.39%
2019/10/03114.7000.0014.2012560.39%
2019/10/0100.00114.2514.70-1252-0.40%
2019/09/2700.00115.3014.70-1249-0.40%
2019/09/26113.6500.0014.4012320.43%
2019/09/18112.350.512.3512.350.51700.28%
2019/09/0200.00213.1013.15-2166-1.20%
2019/08/2600.00813.7613.80-8163-4.90%
2019/08/0600.00514.8514.80-5188-2.65%
2019/08/01115.90216.1515.95-1198-0.50%
2019/07/30116.35116.6516.7502200.00%
2019/07/2600.00215.8015.95-2244-0.82%
2019/07/2400.00117.1515.90-1258-0.39%
2019/07/16115.0000.0014.9512770.36%
2019/07/10615.4000.0015.4063341.79%
2019/07/0800.00715.2715.00-7376-1.86%
2019/07/05615.1000.0015.4064011.49%
2019/06/27115.4000.0015.0014350.23%
2019/06/2600.00115.4015.10-1438-0.23%
2019/06/24115.05215.2515.45-1438-0.23%
2019/06/20115.95116.4516.0004330.00%
2019/06/18216.2500.0016.5024280.47%
2019/06/17116.00115.8016.0004210.00%
2019/06/05115.1500.0014.8014080.24%
2019/06/03014.8000.0014.9004070.00%
2019/05/2400.00116.1016.20-1398-0.25%
2019/05/23116.7000.0016.4013960.25%
2019/05/2200.00117.1517.25-1393-0.25%
2019/05/21116.00116.3016.3003870.00%
2019/05/16416.4300.0016.1043751.07%
2019/05/15317.0700.0017.0533710.81%
2019/05/1400.00117.7517.50-1365-0.27%
2019/05/1000.00118.7517.45-1357-0.28%
2019/05/09216.9300.0017.1023490.57%
2019/05/08118.8000.0018.0513430.29%
2019/05/03519.66320.1820.5023010.66%
2019/05/02119.0000.0019.0512750.36%
2019/04/29116.3500.0015.8012510.40%
2019/04/22117.6000.0017.8012160.46%
2019/04/1900.00118.9018.25-1204-0.49%
2019/04/1700.00219.1019.10-2167-1.19%
2019/04/1600.00119.5019.50-1152-0.66%
2019/04/15317.2800.0017.7531422.10%
2019/04/12115.75215.4916.15-1124-0.84%
2019/04/11114.7000.0014.701981.01%
2019/04/09112.1500.0012.201601.65%
2019/04/08111.1000.0011.101472.10%
2019/03/0709.8500.0010.050460.00%
2019/01/24010.1500.0010.300980.00%
2019/01/23010.0000.0010.200980.00%
2018/12/1800.0054.935.05-5101-4.93%
2018/05/1500.0089.3010.50-8623-1.28%
2018/05/0400.00511.7011.70-5675-0.74%
2018/05/0300.00311.6011.50-3685-0.44%
2018/04/1800.00211.9011.90-2709-0.28%
2018/04/1200.0029.8110.00-2707-0.28%
2018/04/03415.00115.1514.8536870.44%
2018/03/29517.20117.2517.1046860.58%
2018/03/28217.3800.0016.5026750.30%
2018/03/27318.5000.0018.2036460.46%
2018/03/23518.40118.7019.2046240.64%
2018/03/2200.00720.0519.80-7615-1.14%
2018/03/21120.0000.0020.0016130.16%
2018/03/20220.6500.0020.4526070.33%
2018/03/1500.00220.4320.20-2628-0.32%
2018/03/13521.00320.0020.0026280.32%
2018/03/08224.8000.0023.0025920.34%
2018/03/07724.98125.0025.0065801.03%
2018/03/06324.7700.0025.6035650.53%
2018/03/05122.852023.9523.95-19558-3.40%
2018/02/2600.00520.0520.05-5515-0.97%
2018/02/231021.8000.0021.30105051.98%
2018/02/2200.00118.9520.10-1479-0.21%
2018/02/0900.00616.7316.80-6483-1.24%
2018/02/0800.00619.2518.40-6479-1.25%
2018/02/06220.3800.0020.2524730.42%
2018/02/0200.00223.1523.50-2467-0.43%
2018/02/0100.00122.2522.05-1464-0.22%
2018/01/292223.6900.0022.25224524.86%
2018/01/2600.002024.7024.65-20438-4.56%
2018/01/252624.2300.0024.30264345.99%
2018/01/2400.001225.7325.60-12440-2.72%
2018/01/231224.4900.0025.00124372.74%
2018/01/19128.40328.5028.10-2423-0.47%
2018/01/1800.00230.1029.10-2421-0.47%
2018/01/12130.70830.6431.80-7434-1.61%
2018/01/1100.00129.5029.40-1431-0.23%
2018/01/10129.50130.5029.5004330.00%
2018/01/08234.5000.0034.0024270.47%
2018/01/0400.00235.5035.10-2424-0.47%
2018/01/0300.00135.5035.10-1426-0.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音