神準 (3558)-日盛-樹林券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	338.00	3	335.83	337.00	0	5,264	0.00%
2023/04/06	1	341.50	2	337.75	339.50	-1	5,237	-0.02%
2023/03/31	5	343.90	1	344.50	342.00	4	5,217	0.08%
2023/03/30	2	344.25	4	343.75	342.00	-2	5,211	-0.04%
2023/03/29	1	336.50	1	338.00	334.50	0	5,195	0.00%
2023/03/28	8	352.19	11	353.36	342.50	-3	5,200	-0.06%
2023/03/27	3	362.67	4	366.63	347.00	-1	5,182	-0.02%
2023/03/24	19	364.58	16	359.00	357.00	3	5,109	0.06%
2023/03/23	9	348.33	6	348.33	347.00	3	5,008	0.06%
2023/03/22	11	347.91	9	348.44	348.00	2	5,022	0.04%
2023/03/21	4	330.00	1	330.50	327.50	3	5,064	0.06%
2023/03/20	0	0.00	1	334.00	333.50	-1	5,270	-0.02%
2023/03/17	2	328.00	3	331.33	328.00	-1	5,392	-0.02%
2023/03/16	3	323.50	3	321.17	323.50	0	5,376	0.00%
2023/03/15	5	323.20	3	321.50	322.50	2	5,363	0.04%
2023/03/14	12	327.79	15	328.50	325.50	-3	5,288	-0.06%
2023/03/13	1	335.00	1	337.00	335.00	0	5,268	0.00%
2023/03/10	5	334.80	6	334.25	335.50	-1	5,236	-0.02%
2023/03/09	7	340.00	4	339.13	342.00	3	5,247	0.06%
2023/03/08	5	340.40	4	341.75	340.00	1	5,214	0.02%
2023/03/07	10	350.30	16	350.81	357.00	-6	5,265	-0.11%
2023/03/06	11	345.73	7	342.50	338.50	4	5,282	0.08%
2023/03/03	8	332.38	6	325.00	328.00	2	5,206	0.04%
2023/03/02	7	310.50	7	308.71	328.00	0	5,064	0.00%
2023/03/01	7	300.71	5	301.80	298.50	2	4,955	0.04%
2023/02/24	4	295.75	5	299.20	297.00	-1	4,999	-0.02%
2023/02/23	4	293.50	3	295.17	295.00	1	5,146	0.02%
2023/02/22	2	304.25	2	301.75	291.00	0	5,152	0.00%
2023/02/21	9	313.00	8.1	315.46	323.00	0.9	5,216	0.02%
2023/02/20	6	304.25	10	303.40	312.00	-4	5,244	-0.08%
2023/02/17	6.1	289.62	5	289.70	295.00	1.1	5,155	0.02%
2023/02/16	3	273.50	6.2	272.05	282.50	-3.2	4,998	-0.06%
2023/02/15	4	260.75	5	262.31	262.00	-1	4,934	-0.02%
2023/02/14	1	252.50	1	255.00	256.00	0	4,957	0.00%
2023/02/13	5	256.20	5	256.30	253.00	0	5,020	0.00%
2023/02/10	2.2	258.42	3	256.83	254.50	-0.9	5,036	-0.02%
2023/02/09	3	261.16	3	261.33	263.00	0	5,100	0.00%
2023/02/08	3	257.33	2	255.00	261.00	1	5,076	0.02%
2023/02/07	4	245.00	5	246.50	255.50	-1	5,054	-0.02%
2023/02/06	7	239.07	4	240.39	242.00	3	5,042	0.06%
2023/02/03	1	234.07	3	236.33	241.00	-2	5,012	-0.04%
2023/02/02	3	234.50	6	234.41	237.50	-3	5,010	-0.06%
2023/02/01	3	220.82	7	222.29	231.50	-4	4,968	-0.08%
2023/01/31	4	219.13	3.2	220.10	219.50	0.8	4,866	0.02%
2023/01/30	2	211.50	1	210.00	210.00	1	4,831	0.02%
2023/01/17	1	207.50	2	208.75	207.50	-1	4,897	-0.02%
2023/01/16	1	206.50	0	0.00	207.00	1	4,969	0.02%
2023/01/10	1	211.50	1	209.50	209.50	0	5,257	0.00%
2023/01/09	5	210.60	6	209.00	207.50	-1	5,323	-0.02%
2023/01/06	1	204.00	0	0.00	209.50	1	5,382	0.02%
2023/01/05	0	201.50	0	0.00	202.50	0	5,475	0.00%
2023/01/04	0	0.00	1	205.00	204.50	-1	5,570	-0.02%
2023/01/03	2.1	200.60	1	205.00	204.50	1.1	5,654	0.02%
2022/12/30	0	0.00	1	201.50	199.00	-1	5,861	-0.02%
2022/12/29	1	196.00	0	0.00	196.00	1	6,000	0.02%
2022/12/27	2	205.50	2	206.75	206.50	0	6,228	0.00%
2022/12/26	2	205.50	2	205.50	201.50	0	6,262	0.00%
2022/12/23	0	0.00	1	202.50	206.00	-1	6,314	-0.02%
2022/12/22	1	207.00	0	0.00	207.00	1	6,339	0.02%
2022/12/21	1	206.00	2	208.25	204.50	-1	6,366	-0.02%
2022/12/20	1	206.50	1	213.50	206.50	0	6,367	0.00%
2022/12/19	1	218.50	0	0.00	218.00	1	6,347	0.02%
2022/12/16	2	211.75	1	211.00	211.00	1	6,314	0.02%
2022/12/15	3	217.83	2	217.00	217.50	1	6,301	0.02%
2022/12/14	1	217.00	2.3	218.61	220.00	-1.3	6,273	-0.02%
2022/12/13	8	224.88	6	229.83	221.50	2	6,197	0.03%
2022/12/12	12	235.92	11.1	238.42	237.00	0.9	6,029	0.01%
2022/12/09	0	0.00	1	230.85	231.50	-1	5,750	-0.02%
2022/12/08	1	209.50	0	0.00	210.50	1	5,582	0.02%
2022/12/06	0.1	217.00	2	215.75	215.00	-2	5,555	-0.04%
2022/12/05	2.2	221.16	1	222.00	220.00	1.2	5,588	0.02%
2022/12/02	0	221.50	2	222.00	220.00	-2	5,616	-0.04%
2022/12/01	2	225.75	1.1	222.92	223.00	0.9	5,648	0.02%
2022/11/30	1	220.50	3	218.17	221.00	-2	5,642	-0.04%
2022/11/29	6	223.17	4	225.75	219.00	2	5,666	0.04%
2022/11/28	1	220.50	2.2	225.34	222.50	-1.2	5,574	-0.02%
2022/11/25	4.3	218.77	2	221.75	212.50	2.3	5,518	0.04%
2022/11/24	2	218.50	5	217.80	219.00	-3	5,541	-0.05%
2022/11/23	3	219.65	4	220.50	216.50	-1	5,586	-0.02%
2022/11/22	3	219.50	4	220.38	218.50	-1	5,610	-0.02%
2022/11/21	3	216.83	1	221.55	216.00	2	5,535	0.04%
2022/11/18	6	212.74	5	215.40	213.00	1	5,410	0.02%
2022/11/17	5	214.40	6	213.25	214.50	-1	5,425	-0.02%
2022/11/16	1	211.00	0.2	211.50	208.00	0.8	5,481	0.01%
2022/11/15	2	206.00	1	204.00	205.00	1	5,439	0.02%
2022/11/14	3	205.83	2	203.25	203.50	1	5,663	0.02%
2022/11/11	2	213.00	2.8	211.55	204.00	-0.8	5,861	-0.01%
2022/11/10	30	209.21	29	207.66	204.00	1	5,904	0.02%
2022/11/09	1	203.00	1	209.00	209.00	0	5,876	0.00%
2022/11/08	0	0.00	1	198.50	190.00	-1	5,894	-0.02%
2022/11/07	2	198.25	4	195.51	193.50	-2	5,899	-0.03%
2022/11/04	3	190.17	1	191.50	191.50	2	5,893	0.03%
2022/11/03	1	190.98	2	192.25	190.50	-1	5,928	-0.02%
2022/11/02	4.2	191.88	4	192.50	191.50	0.2	5,966	0.00%
2022/11/01	5	188.10	3	185.50	191.00	2	6,045	0.03%
2022/10/28	0	0.00	1	179.00	173.50	-1	6,526	-0.02%
2022/10/27	1	183.00	1	179.54	181.00	0	6,548	0.00%
2022/10/26	1	178.02	0	0.00	178.00	1	6,591	0.02%
2022/10/25	2	181.00	2	178.25	183.50	0	6,694	0.00%
2022/10/24	4	181.38	2	179.75	180.00	2	6,865	0.03%
2022/10/21	2	180.50	3	174.50	171.00	-1	6,889	-0.01%
2022/10/20	1	183.00	1	181.50	183.00	0	6,886	0.00%
2022/10/19	3	191.67	3	186.67	185.50	0	6,877	0.00%
2022/10/18	2	194.75	2	190.00	190.00	0	6,868	0.00%
2022/10/17	1	191.00	2	190.00	194.50	-1	6,920	-0.01%
2022/10/14	5	193.80	4	196.13	194.50	1	6,911	0.01%
2022/10/13	6	186.17	8	187.00	180.50	-2	7,054	-0.03%
2022/10/12	5	196.00	4	195.13	195.50	1	7,072	0.01%
2022/10/11	1	194.50	2	191.75	197.50	-1	7,108	-0.01%
2022/10/07	6	195.42	6	195.83	196.50	0	7,137	0.00%
2022/10/06	8	190.31	8	189.38	196.00	0	7,175	0.00%
2022/10/05	18	180.08	18	183.78	178.50	0	7,384	0.00%
2022/10/04	2	182.00	0	0.00	185.00	2	7,404	0.03%
2022/10/03	1	171.00	2	168.25	168.50	-1	7,527	-0.01%
2022/09/30	1	166.50	1	168.00	170.00	0	7,691	0.00%
2022/09/22	1	191.00	1	189.50	196.00	0	8,084	0.00%
2022/09/19	1	199.50	1	195.00	197.00	0	8,432	0.00%
2022/09/16	1	200.00	0	0.00	200.00	1	8,475	0.01%
2022/09/15	1	213.50	0	0.00	206.50	1	8,526	0.01%
2022/09/13	0	215.83	2	216.00	213.50	-2	8,727	-0.02%
2022/09/12	2	217.50	2	218.25	218.00	0	8,788	0.00%
2022/09/08	2	219.25	2	212.50	212.50	0	8,876	0.00%
2022/09/07	1	215.00	1	215.50	217.50	0	8,962	0.00%
2022/09/06	4	218.24	4	218.88	216.00	0	9,112	0.00%
2022/09/05	0	223.25	1	223.50	218.00	-1	9,221	-0.01%
2022/09/02	4	228.00	2	228.00	225.00	2	9,207	0.02%
2022/09/01	2	227.98	2	224.25	224.00	0	9,270	0.00%
2022/08/31	2.1	225.35	4	224.13	229.50	-1.9	9,339	-0.02%
2022/08/30	4	217.25	1	213.50	219.50	3	9,302	0.03%
2022/08/29	0	0.00	1	216.00	211.00	-1	9,329	-0.01%
2022/08/26	5.1	232.02	3	230.00	226.00	2.1	9,466	0.02%
2022/08/25	2	230.50	4	230.50	230.00	-2	9,546	-0.02%
2022/08/24	9	228.94	8	232.19	226.00	1	9,611	0.01%
2022/08/23	10	229.45	9	228.78	227.50	1	9,510	0.01%
2022/08/22	6.3	224.63	6	226.25	223.50	0.3	9,394	0.00%
2022/08/19	9.5	238.13	8	236.94	232.00	1.5	9,366	0.02%
2022/08/18	5	233.40	6	236.08	246.00	-1	9,224	-0.01%
2022/08/17	11	226.05	8	229.19	224.00	3	9,115	0.03%
2022/08/16	6	225.83	7	226.86	225.00	-1	9,119	-0.01%
2022/08/15	2	218.25	1	218.50	219.00	1	9,171	0.01%
2022/08/12	2	221.75	1	220.00	215.50	1	9,394	0.01%
2022/08/11	5	226.40	6	224.42	221.00	-1	9,432	-0.01%
2022/08/10	7	235.79	7	237.57	232.00	0	9,498	0.00%
2022/08/09	4	238.50	4	243.38	231.00	0	9,660	0.00%
2022/08/08	2	243.50	1	239.50	227.50	1	9,632	0.01%
2022/08/05	9	226.50	8	227.81	233.00	1	9,559	0.01%
2022/08/04	7	216.36	7	217.79	220.00	0	9,297	0.00%
2022/08/03	2	210.50	2	208.75	207.50	0	9,230	0.00%
2022/08/02	2	212.50	4	213.00	213.00	-2	9,381	-0.02%
2022/08/01	29	215.40	29	216.09	217.50	0	9,413	0.00%
2022/07/29	5	208.00	6	207.33	218.50	-1	9,333	-0.01%
2022/07/28	13	207.04	12	200.08	199.00	1	9,305	0.01%
2022/07/27	1	197.00	1	200.00	206.00	0	9,339	0.00%
2022/07/26	1	198.00	1	200.00	197.00	0	9,391	0.00%
2022/07/25	2	197.75	1	196.50	196.50	1	9,586	0.01%
2022/07/22	2	210.50	3	209.00	204.50	-1	9,905	-0.01%
2022/07/21	11	205.05	11	204.45	204.50	0	10,020	0.00%
2022/07/20	1	201.00	1	205.50	207.00	0	10,006	0.00%
2022/07/19	1	199.00	1	201.00	202.00	0	9,831	0.00%
2022/07/18	10	197.35	11	191.86	198.50	-1	9,888	-0.01%
2022/07/15	8	189.19	7	190.71	187.50	1	9,856	0.01%
2022/07/14	45	191.64	44	187.70	194.00	1	9,828	0.01%
2022/07/13	30	199.32	29.2	193.49	192.50	0.8	9,748	0.01%
2022/07/12	15	195.26	17	202.76	204.50	-2	9,481	-0.02%
2022/07/11	28.2	196.48	28.3	192.72	199.00	-0.2	9,502	0.00%
2022/07/08	3.3	187.95	4	193.00	194.00	-0.7	9,351	-0.01%
2022/07/07	1	168.00	2	174.25	176.50	-1	9,258	-0.01%
2022/07/06	4	163.00	3	162.83	160.50	1	9,181	0.01%
2022/07/05	2	165.25	1	163.50	164.00	1	9,368	0.01%
2022/07/04	0	0.00	1	162.50	160.50	-1	9,394	-0.01%
2022/07/01	2	169.75	1	169.50	162.00	1	9,467	0.01%
2022/06/29	5	177.20	5	176.50	178.00	0	9,580	0.00%
2022/06/28	4	188.38	3	186.67	181.00	1	9,484	0.01%
2022/06/27	0	0.00	1	204.50	197.00	-1	9,509	-0.01%
2022/06/24	2	195.75	2	194.50	192.50	0	9,435	0.00%
2022/06/23	5	191.90	6	193.17	191.00	-1	9,378	-0.01%
2022/06/22	9	192.44	8	194.63	189.50	1	9,374	0.01%
2022/06/21	1	196.50	1	195.50	196.00	0	9,315	0.00%
2022/06/20	4	192.88	4	194.50	192.50	0	9,190	0.00%
2022/06/17	10	198.40	10	199.15	198.50	0	9,091	0.00%
2022/06/16	4	206.50	3	210.33	193.50	1	8,945	0.01%
2022/06/15	3	209.00	4	208.63	204.50	-1	8,807	-0.01%
2022/06/14	11	194.59	12	202.71	210.50	-1	8,607	-0.01%
2022/06/13	5	198.10	4	196.13	194.50	1	8,422	0.01%
2022/06/10	6	204.33	7	201.93	206.00	-1	8,350	-0.01%
2022/06/09	16	199.75	15	189.37	202.50	1	8,226	0.01%
2022/06/08	1	191.50	0	0.00	191.50	1	8,069	0.01%
2022/06/07	10	191.90	20	190.55	189.50	-10	8,028	-0.12%
2022/06/06	12	212.67	2	215.00	195.50	10	7,919	0.13%
2022/06/02	8	215.06	7	216.64	217.00	1	7,698	0.01%
2022/06/01	3	212.50	4	215.75	218.00	-1	7,567	-0.01%
2022/05/31	0	0.00	1	201.00	198.50	-1	7,424	-0.01%
2022/05/30	4	197.25	4	200.38	201.00	0	7,390	0.00%
2022/05/27	4	193.63	4	194.25	193.50	0	7,299	0.00%
2022/05/26	13	187.00	13	190.69	189.00	0	7,244	0.00%
2022/05/25	8	193.25	9	193.50	196.00	-1	7,103	-0.01%
2022/05/24	20	207.88	21	196.38	194.50	-1	6,969	-0.01%
2022/05/23	4	209.25	8	211.00	212.50	-4	6,800	-0.06%
2022/05/20	5	211.70	3	209.00	204.00	2	6,606	0.03%
2022/05/19	2	204.75	0	0.00	205.50	2	6,285	0.03%
2022/05/18	1	201.50	1	197.00	202.50	0	6,182	0.00%
2022/05/17	5	190.70	5	192.10	198.50	0	6,012	0.00%
2022/05/16	3	181.50	2	181.50	180.50	1	5,782	0.02%
2022/05/13	1	181.00	2	181.75	178.00	-1	5,748	-0.02%
2022/05/12	8	180.56	8	182.31	178.00	0	5,798	0.00%
2022/05/11	8	181.63	8	179.94	183.50	0	5,726	0.00%
2022/05/10	5	170.90	4	169.75	180.00	1	5,499	0.02%
2022/05/09	17	172.32	19	175.97	164.00	-2	5,280	-0.04%
2022/05/06	1	186.50	3	187.17	181.50	-2	5,199	-0.04%
2022/05/05	23	209.63	19	205.53	201.50	4	5,090	0.08%
2022/05/04	12	206.54	11	204.64	204.50	1	4,861	0.02%
2022/05/03	13	198.88	12	204.54	205.00	1	4,708	0.02%
2022/04/29	12	205.38	13	201.62	198.00	-1	4,581	-0.02%
2022/04/28	35	197.04	37	197.89	200.00	-2	4,316	-0.05%
2022/04/27	10	183.80	11	178.73	190.50	-1	3,923	-0.03%
2022/04/26	6	173.50	8	174.06	173.50	-2	3,668	-0.05%
2022/04/25	7	173.64	6	173.42	175.50	1	3,590	0.03%
2022/04/22	6	175.33	5	174.00	180.50	1	3,523	0.03%
2022/04/21	1	188.00	2	183.00	180.50	-1	3,335	-0.03%
2022/04/20	4	203.00	5	202.80	200.50	-1	3,217	-0.03%
2022/04/19	18	200.42	14	198.96	198.00	4	3,103	0.13%
2022/04/18	2	196.75	2	195.50	194.00	0	2,915	0.00%
2022/04/15	4	198.25	7	193.93	191.50	-3	2,798	-0.11%
2022/04/14	4	205.75	1	195.00	190.50	3	2,613	0.11%
2022/04/13	10	194.70	12	197.83	202.00	-2	2,516	-0.08%
2022/04/12	4	193.88	10	190.65	184.00	-6	2,389	-0.25%
2022/04/11	3	192.33	6	190.83	193.00	-3	2,302	-0.13%
2022/04/08	10	183.85	11	182.05	187.00	-1	2,037	-0.05%
2022/04/07	4	173.50	9	173.50	170.00	-5	1,901	-0.26%
2022/04/06	12	171.54	21.1	172.35	174.50	-9.1	1,741	-0.52%
2022/04/01	34	166.24	25.2	164.68	165.50	8.9	1,530	0.58%
2022/03/31	2.2	158.46	1	154.50	158.00	1.2	1,367	0.09%
2022/03/30	4	164.25	6	160.67	161.00	-2	1,324	-0.15%
2022/03/29	7	155.07	6	157.92	160.00	1	1,155	0.09%
2022/03/28	2	142.75	2.5	144.43	145.50	-0.5	1,051	-0.05%
2022/03/25	7	138.50	6.8	143.32	146.00	0.2	1,006	0.02%
2022/03/24	2	133.50	1.1	137.45	135.00	0.9	908	0.10%
2022/03/22	0.1	122.00	0	0.00	121.50	0.1	820	0.01%
2022/03/21	0.3	124.75	1	124.00	123.00	-0.7	816	-0.09%
2022/03/17	0	0.00	5	126.50	123.00	-5	797	-0.63%
2022/03/16	10	121.00	5	122.00	122.00	5	778	0.64%
2022/02/25	0	0.00	3	111.50	113.00	-3	649	-0.46%
2022/02/21	0	0.00	3	119.50	119.50	-3	611	-0.49%
2022/02/17	0	0.00	1	122.00	121.00	-1	590	-0.17%
2022/02/16	10	123.50	0	0.00	125.00	10	570	1.75%
2022/02/15	14	123.46	8	123.13	122.50	6	545	1.10%
2022/02/14	10	126.95	6	129.42	126.00	4	498	0.80%
2022/02/10	1	115.00	0	0.00	115.00	1	286	0.35%
2022/02/09	1	119.50	0	0.00	119.00	1	270	0.37%
2022/02/07	0	0.00	2	111.00	111.00	-2	181	-1.10%
2022/01/26	0	0.00	2	108.00	107.00	-2	173	-1.16%
2022/01/19	0	0.00	1	112.00	111.00	-1	147	-0.68%
2022/01/18	1	112.00	0	0.00	107.50	1	126	0.79%
2022/01/17	0	0.00	1	109.50	110.50	-1	114	-0.88%
2021/10/07	0	0.00	1	89.70	90.10	-1	53	-1.87%
2021/08/11	0	0.00	1	95.60	94.80	-1	82	-1.21%
2021/07/30	1	99.50	0	0.00	98.50	1	103	0.97%
2021/07/29	0	0.00	1	98.10	99.20	-1	104	-0.96%
2021/07/23	1	101.50	0	0.00	102.00	1	111	0.90%
2021/07/09	1	100.00	1	100.50	100.00	0	115	0.00%
2021/07/05	0	0.00	3	95.93	97.70	-3	129	-2.31%
2021/07/02	0	0.00	1	95.80	95.50	-1	132	-0.76%
2021/06/11	1	94.20	0	0.00	94.20	1	170	0.59%
2021/05/25	0	0.00	1	91.30	90.80	-1	187	-0.53%
2021/05/17	0	0.00	1	85.50	83.60	-1	202	-0.49%
2021/05/13	1	87.10	0	0.00	89.50	1	198	0.50%
2021/05/10	2	99.00	0	0.00	98.50	2	187	1.07%
2021/05/04	2	102.00	0	0.00	100.50	2	185	1.08%
2021/05/03	0	0.00	1	108.50	105.00	-1	179	-0.56%
2021/04/23	0	0.00	1	110.50	110.00	-1	184	-0.54%
2021/04/21	1	111.50	0	0.00	113.00	1	208	0.48%
2021/04/20	1	110.50	0	0.00	111.00	1	212	0.47%
2021/04/13	0	0.00	1	113.00	112.00	-1	229	-0.44%
2021/04/08	1	113.00	0	0.00	113.50	1	220	0.45%
2021/04/01	0	0.00	1	111.00	112.00	-1	214	-0.47%
2021/03/31	1	112.50	0	0.00	111.00	1	214	0.47%
2021/03/30	0	0.00	1	113.50	112.50	-1	212	-0.47%
2021/03/29	1	114.50	0	0.00	113.50	1	209	0.48%
2021/03/18	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/15	1	108.50	0	0.00	109.50	1	217	0.46%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/03/04	0	0.00	2	107.25	107.00	-2	273	-0.73%
2021/03/03	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/01/29	0	0.00	1	103.00	101.50	-1	258	-0.39%
2021/01/26	0	0.00	2	103.50	102.50	-2	256	-0.78%
2021/01/25	2	103.50	0	0.00	103.50	2	255	0.78%
2021/01/21	1	104.50	0	0.00	104.50	1	253	0.39%
2021/01/18	0	0.00	1	105.50	105.50	-1	245	-0.41%
2021/01/15	1	108.00	0	0.00	106.50	1	242	0.41%
2021/01/14	0	0.00	1	109.00	110.00	-1	233	-0.43%
2021/01/13	1	108.00	0	0.00	108.00	1	211	0.47%
2021/01/04	0	0.00	1	104.50	104.50	-1	173	-0.57%
2020/12/31	1	103.00	0	0.00	103.00	1	172	0.58%
2020/12/25	0	0.00	1	103.50	105.50	-1	168	-0.59%
2020/12/24	1	102.50	0	0.00	102.00	1	165	0.60%
2020/12/18	0	0.00	1	105.00	104.50	-1	164	-0.61%
2020/12/17	1	104.00	0	0.00	104.00	1	163	0.61%
2020/12/16	0	0.00	2	106.25	105.00	-2	162	-1.23%
2020/12/14	0	0.00	1	109.00	107.00	-1	157	-0.63%
2020/12/11	5	107.30	1	107.50	107.00	4	156	2.56%
2020/12/10	0	0.00	1	111.00	111.50	-1	148	-0.67%
2020/12/09	2	108.25	0	0.00	108.50	2	139	1.43%
2020/12/08	2	108.00	1	108.50	108.00	1	130	0.77%
2020/12/07	3	107.00	0	0.00	107.50	3	123	2.42%
2020/12/04	3	109.17	1	108.00	108.50	2	111	1.80%
2020/12/03	0	0.00	1	106.00	105.50	-1	79	-1.26%
2020/11/19	0	0.00	2	97.25	97.60	-2	53	-3.76%
2020/11/06	1	92.90	0	0.00	93.00	1	55	1.80%
2020/10/26	0	0.00	1	90.80	90.70	-1	58	-1.70%
2020/10/22	0	0.00	1	91.50	91.00	-1	61	-1.62%
2020/09/23	0	0.00	1	90.80	90.30	-1	138	-0.72%
2020/09/14	1	89.70	0	0.00	90.60	1	157	0.63%
2020/07/07	0	0.00	2	113.25	114.50	-2	335	-0.60%
2020/07/06	2	113.50	0	0.00	114.00	2	325	0.61%
2020/07/03	0	0.00	2	112.00	111.50	-2	324	-0.62%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/19	0	0.00	2	108.50	108.00	-2	315	-0.63%
2020/06/18	0	0.00	1	107.00	108.00	-1	315	-0.32%
2020/06/15	0	0.00	1	104.00	103.50	-1	322	-0.31%
2020/06/12	1	103.00	1	104.00	103.50	0	323	0.00%
2020/06/11	3	106.67	0	0.00	105.00	3	324	0.92%
2020/06/10	0	0.00	10	109.75	109.00	-10	322	-3.10%
2020/06/08	0	0.00	1	112.00	111.00	-1	330	-0.30%
2020/06/05	3	112.00	0	0.00	113.00	3	322	0.93%
2020/06/04	3	113.50	1	114.00	111.50	2	323	0.62%
2020/05/29	2	111.00	0	0.00	109.00	2	308	0.65%
2020/05/27	5	110.80	0	0.00	109.00	5	305	1.63%
2020/05/18	0	0.00	1	105.00	105.00	-1	297	-0.34%
2020/05/15	0	0.00	1	105.50	105.50	-1	296	-0.34%
2020/05/14	1	106.50	0	0.00	106.50	1	294	0.34%
2020/05/12	3	109.50	0	0.00	109.00	3	287	1.04%
2020/05/08	1	112.00	4	111.00	109.50	-3	282	-1.06%
2020/05/06	3	110.50	4	106.13	110.50	-1	246	-0.40%
2020/04/28	1	106.00	1	106.00	106.00	0	214	0.00%
2020/04/24	1	95.60	0	0.00	95.00	1	202	0.49%
2020/04/06	0	0.00	1	88.80	89.80	-1	193	-0.52%
2020/03/31	1	86.10	0	0.00	85.90	1	190	0.53%
2020/03/27	0	0.00	3	87.77	86.50	-3	190	-1.58%
2020/03/26	3	88.60	1	87.50	87.90	2	188	1.06%
2020/03/13	0	0.00	5	90.62	94.90	-5	182	-2.73%
2020/03/10	3	107.00	0	0.00	108.00	3	172	1.74%
2020/03/06	0	0.00	2	112.50	112.00	-2	168	-1.19%
2020/03/02	1	109.50	0	0.00	109.00	1	177	0.56%
2020/02/11	0	0.00	1	110.50	112.00	-1	220	-0.45%
2020/02/06	0	0.00	1	111.50	111.50	-1	265	-0.38%
2020/02/05	1	106.50	0	0.00	109.50	1	321	0.31%
2020/02/04	2	106.00	0	0.00	107.00	2	321	0.62%
2020/01/13	0	0.00	1	117.50	118.00	-1	384	-0.26%
2020/01/10	1	118.00	0	0.00	116.50	1	395	0.25%
2020/01/09	1	117.00	0	0.00	118.00	1	424	0.24%
2020/01/07	0	0.00	7	120.36	120.50	-7	488	-1.43%
2019/12/30	2	123.25	0	0.00	123.00	2	550	0.36%
2019/12/26	0	0.00	1	126.50	126.50	-1	545	-0.18%
2019/12/23	1	125.00	0	0.00	125.00	1	558	0.18%
2019/12/20	1	126.00	0	0.00	127.00	1	558	0.18%
2019/12/19	3	127.00	1	128.00	126.00	2	558	0.36%
2019/12/18	1	126.00	0	0.00	127.50	1	557	0.18%
2019/12/16	0	0.00	1	127.50	129.00	-1	559	-0.18%
2019/12/13	1	126.00	0	0.00	126.00	1	559	0.18%
2019/12/11	0	0.00	1	129.00	129.50	-1	554	-0.18%
2019/12/04	1	124.00	0	0.00	124.00	1	579	0.17%
2019/11/29	3	123.00	0	0.00	122.50	3	598	0.50%
2019/11/27	1	128.00	2	130.50	128.00	-1	598	-0.17%
2019/11/21	1	126.00	0	0.00	127.00	1	618	0.16%
2019/11/19	1	128.50	0	0.00	128.50	1	617	0.16%
2019/11/18	1	130.00	0	0.00	130.50	1	651	0.15%
2019/11/15	0	0.00	3	131.50	133.00	-3	652	-0.46%
2019/11/07	0	0.00	2	131.00	130.00	-2	684	-0.29%
2019/11/04	2	137.00	4	139.75	136.00	-2	645	-0.31%
2019/10/28	1	130.00	0	0.00	129.00	1	627	0.16%
2019/10/23	3	132.50	0	0.00	131.50	3	608	0.49%
2019/10/22	3	134.83	3	136.00	134.50	0	597	0.00%
2019/10/21	0	0.00	2	129.00	133.50	-2	566	-0.35%
2019/10/17	2	131.75	0	0.00	131.50	2	545	0.37%
2019/10/15	1	127.50	3	127.17	127.00	-2	490	-0.41%
2019/10/14	1	127.50	0	0.00	128.50	1	444	0.22%
2019/10/09	1	117.50	1	115.50	117.00	0	395	0.00%
2019/10/08	0	0.00	2	113.50	114.50	-2	380	-0.53%
2019/10/07	0	0.00	1	115.00	113.00	-1	378	-0.26%
2019/09/27	1	113.50	0	0.00	113.00	1	376	0.27%
2019/09/20	0	0.00	2	111.50	111.50	-2	366	-0.55%
2019/09/19	0	0.00	0.1	109.50	109.50	-0.1	362	-0.02%
2019/09/12	0	0.00	2	108.50	108.50	-2	358	-0.56%
2019/09/10	2	108.50	2	108.50	109.00	0	355	0.00%
2019/09/06	10	116.00	10	116.00	116.00	0	339	0.00%
2019/09/05	1	115.00	1	115.50	115.50	0	324	0.00%
2019/09/04	0	0.00	2	112.25	112.50	-2	306	-0.65%
2019/09/03	0	0.00	1	111.50	112.00	-1	305	-0.33%
2019/08/30	0.1	113.00	1	116.00	114.00	-0.9	301	-0.30%
2019/08/29	0	0.00	1	112.50	115.00	-1	296	-0.34%
2019/08/28	1	110.50	1	112.50	110.50	0	287	0.00%
2019/08/26	1	107.50	1	111.00	107.00	0	279	0.00%
2019/08/23	0	0.00	2	114.00	113.50	-2	274	-0.73%
2019/08/22	2	114.75	4	115.50	115.50	-2	275	-0.73%
2019/08/21	11	114.64	5	114.20	115.50	6	264	2.27%
2019/08/20	2	109.50	0	0.00	110.00	2	226	0.88%
2019/08/19	0	0.00	1	111.00	109.00	-1	220	-0.45%
2019/08/15	1	106.00	0	0.00	107.00	1	207	0.48%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/07/19	2	94.30	0	0.00	94.60	2	113	1.75%
2019/07/11	0	0.00	5	95.30	95.60	-5	124	-4.01%
2019/07/08	0	0.00	1	101.50	101.00	-1	123	-0.81%
2019/06/28	1	97.80	0	0.00	97.80	1	128	0.78%
2019/06/25	1	98.00	0	0.00	97.00	1	131	0.76%
2019/06/19	0	0.00	1	95.70	96.00	-1	135	-0.74%
2019/06/18	2	94.80	0	0.00	94.50	2	135	1.47%
2019/06/17	3	95.50	0	0.00	95.20	3	138	2.17%
2019/05/31	0	0.00	1	96.30	96.50	-1	183	-0.55%
2019/05/29	3	95.10	1	96.50	96.70	2	185	1.08%
2019/05/16	1	99.20	0	0.00	98.80	1	243	0.41%
2019/04/22	3	109.17	0	0.00	109.00	3	375	0.80%
2019/04/12	1	106.50	0	0.00	106.00	1	370	0.27%
2019/04/02	4	110.50	0	0.00	112.00	4	360	1.11%
2019/03/26	0	0.00	0.1	106.50	106.50	-0.1	347	-0.01%
2019/03/25	3	106.00	0	0.00	106.00	3	346	0.87%
2019/03/21	0	0.00	0.1	108.00	108.00	-0.1	343	-0.01%
2019/03/18	0.1	110.50	0	0.00	109.50	0.1	337	0.02%
2019/03/15	3	110.00	0	0.00	110.50	3	336	0.89%
2019/03/14	0	0.00	1	111.00	111.00	-1	332	-0.30%
2019/03/05	0	0.00	1	104.00	104.50	-1	303	-0.33%
2019/02/26	0	0.00	1	106.00	105.00	-1	294	-0.34%
2019/02/25	0	0.00	1	108.00	108.50	-1	288	-0.35%
2019/02/20	1	109.50	0	0.00	108.50	1	271	0.37%
2019/02/18	2	110.00	2	110.75	110.50	0	255	0.00%
2019/02/15	1	105.00	1	104.00	105.00	0	231	0.00%
2019/02/14	0	0.00	1	104.00	102.50	-1	223	-0.45%
2019/02/13	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/01/30	1	108.00	0	0.00	105.50	1	198	0.50%
2019/01/29	2	105.00	0	0.00	105.00	2	185	1.08%
2019/01/28	1	104.50	0	0.00	104.50	1	181	0.55%
2019/01/25	2	101.75	2	103.00	102.50	0	175	0.00%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/22	0	103.50	4	106.50	101.50	-4	140	-2.82%
2019/01/16	0	0.00	1	93.80	94.30	-1	90	-1.10%
2018/12/18	1	92.00	1	90.30	89.60	0	118	0.00%
2018/12/14	1	92.50	0	0.00	91.80	1	119	0.84%
2018/11/06	0	0.00	1	88.60	87.70	-1	160	-0.62%
2018/11/05	1	87.80	0	0.00	88.00	1	161	0.62%
2018/10/25	2	80.10	0	0.00	80.20	2	184	1.08%
2018/10/05	2	105.00	0	0.00	104.00	2	196	1.02%
2018/09/10	1	111.50	3	111.50	112.00	-2	266	-0.75%
2018/08/28	0	0.00	1	122.00	121.50	-1	341	-0.29%
2018/08/14	2	124.00	0	0.00	124.50	2	464	0.43%
2018/08/02	1	141.00	0	0.00	136.00	1	669	0.15%
2018/07/25	0	0.00	1	138.00	136.00	-1	672	-0.15%
2018/07/20	1	136.00	0	0.00	136.00	1	667	0.15%
2018/07/17	1	139.50	1	137.00	137.00	0	668	0.00%
2018/07/12	1	133.50	1	136.50	136.50	0	686	0.00%
2018/06/29	1	145.00	1	146.00	147.00	0	685	0.00%
2018/06/27	0	0.00	1	144.00	144.00	-1	701	-0.14%
2018/06/21	1	147.50	0	0.00	147.50	1	705	0.14%
2018/06/11	0	0.00	1	156.00	156.00	-1	676	-0.15%
2018/06/07	0	0.00	1	160.00	158.50	-1	661	-0.15%
2018/06/06	1	158.00	0	0.00	158.00	1	671	0.15%
2018/06/05	1	165.50	1	162.50	158.00	0	672	0.00%
2018/06/01	1	157.00	0	0.00	157.00	1	633	0.16%
2018/05/18	0	0.00	1	155.00	152.00	-1	507	-0.20%
2018/05/17	1	156.00	0	0.00	156.00	1	488	0.20%
2018/05/16	1	154.50	3	152.00	152.50	-2	451	-0.44%
2018/05/15	3	152.50	0	0.00	152.50	3	439	0.68%
2018/05/14	2	154.50	2	151.50	151.00	0	416	0.00%
2018/05/10	0	0.00	5	151.50	151.50	-5	358	-1.40%
2018/04/24	0	0.00	16	130.00	131.00	-16	258	-6.19%
2018/04/20	1	135.50	0	0.00	136.00	1	250	0.40%
2018/04/18	15	136.00	0	0.00	136.00	15	237	6.32%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%
2018/03/07	0	0.00	1	125.50	125.00	-1	120	-0.83%
2018/02/23	0	0.00	2	118.00	118.50	-2	119	-1.68%
2018/02/21	2	116.50	0	0.00	117.50	2	119	1.68%
2018/01/03	0	0.00	0.1	129.50	128.50	-0.1	151	-0.03%