世芯-KY (3661)-日盛-樹林券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▼175
漲幅
-5.77%
成交量
3,974張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	1255.00	1250.00	0	5,237	0.00%
2023/04/06	0	1185.00	0	1220.00	1210.00	0	5,250	0.00%
2023/03/30	0	0.00	0	1225.00	1180.00	0	5,275	0.00%
2023/03/29	6	1154.16	7	1182.85	1210.00	-1	5,295	-0.02%
2023/03/28	1	1220.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	2	1264.93	2	1257.73	1260.00	0	5,307	0.00%
2023/03/24	4	1281.25	3	1296.67	1255.00	1	5,311	0.02%
2023/03/23	1	1290.00	1	1325.00	1305.00	0	5,301	0.00%
2023/03/22	1.1	1314.19	1	1305.00	1305.00	0.1	5,301	0.00%
2023/03/21	3	1263.33	3.3	1254.26	1290.00	-0.3	5,287	0.00%
2023/03/20	3	1244.87	3	1215.10	1245.00	0	5,243	0.00%
2023/03/17	1.3	1192.58	2	1197.50	1205.00	-0.7	5,268	-0.01%
2023/03/16	5	1082.00	7	1095.71	1125.00	-2	5,121	-0.04%
2023/03/15	3	1046.67	3.3	1043.54	1025.00	-0.3	5,011	0.00%
2023/03/14	3.1	1011.56	2	1017.50	989.00	1.1	4,940	0.02%
2023/03/13	3	998.33	3	985.15	998.00	0	4,894	0.00%
2023/03/10	2	1012.20	2	993.50	998.00	0	4,852	0.00%
2023/03/09	0	0.00	2	1032.50	1030.00	-2	4,901	-0.04%
2023/03/08	5.2	976.35	4.2	976.28	1000.00	1	4,905	0.02%
2023/03/07	4	957.50	3	958.67	957.00	1	4,835	0.02%
2023/03/06	0.1	956.80	0	978.00	957.00	0.1	4,850	0.00%
2023/03/03	2.1	953.81	2	978.00	968.00	0.1	4,851	0.00%
2023/03/02	1	1035.00	1	1005.00	1005.00	0	4,837	0.00%
2023/03/01	3.1	992.26	7	1002.28	1035.00	-3.9	4,831	-0.08%
2023/02/24	1	944.00	5	975.20	944.00	-4	4,792	-0.08%
2023/02/23	3	968.67	4.2	963.83	958.00	-1.2	4,752	-0.02%
2023/02/22	8.1	904.43	4	902.50	900.00	4.1	4,708	0.09%
2023/02/21	1.1	939.76	0	0.00	940.00	1.1	4,697	0.02%
2023/02/20	1	930.00	0	0.00	927.00	1	4,755	0.02%
2023/02/17	1.1	923.90	0	0.00	929.00	1.1	4,821	0.02%
2023/02/16	3	954.33	2.1	961.02	961.00	1	4,823	0.02%
2023/02/15	2	916.50	2.1	916.91	920.00	-0.1	4,888	0.00%
2023/02/14	2.1	940.43	1	921.00	912.00	1.1	4,929	0.02%
2023/02/13	4.1	983.21	3.1	1006.57	959.00	1	4,931	0.02%
2023/02/10	4.1	967.68	4	971.75	978.00	0.1	5,033	0.00%
2023/02/09	0	997.00	0	0.00	1005.00	0	5,114	0.00%
2023/02/08	8	989.00	8.1	996.77	998.00	-0.1	5,177	0.00%
2023/02/07	2	934.47	4.1	949.24	949.00	-2.1	5,202	-0.04%
2023/02/06	0.2	911.33	0.1	922.10	933.00	0.1	5,249	0.00%
2023/02/03	6.1	935.55	9	937.78	943.00	-3	5,340	-0.06%
2023/02/02	8	923.00	9	916.66	926.00	-1	5,386	-0.02%
2023/02/01	1	870.00	5	878.00	888.00	-4	5,530	-0.07%
2023/01/31	2	843.00	0	0.00	843.00	2	5,669	0.04%
2023/01/30	3	890.00	4.1	892.63	864.00	-1.1	5,770	-0.02%
2023/01/16	3.1	856.58	3.8	860.45	862.00	-0.7	5,979	-0.01%
2023/01/13	1	846.00	2.1	849.88	837.00	-1.1	6,083	-0.02%
2023/01/12	7	836.14	7.1	836.43	839.00	-0.1	6,223	0.00%
2023/01/11	2.2	833.57	1	837.00	833.00	1.2	6,322	0.02%
2023/01/10	1.1	859.27	1	840.00	851.00	0.1	6,424	0.00%
2023/01/09	2	855.50	4.1	859.13	854.00	-2.1	6,533	-0.03%
2023/01/06	3.3	841.27	1	861.00	837.00	2.3	6,606	0.03%
2023/01/05	2.1	871.48	1	874.00	857.00	1.1	6,725	0.02%
2023/01/04	6.3	865.70	7	875.14	879.00	-0.7	6,683	-0.01%
2023/01/03	14	837.93	14.3	839.73	855.00	-0.3	6,597	0.00%
2022/12/30	2	786.00	2.1	790.86	788.00	-0.1	6,665	0.00%
2022/12/29	0	749.00	0.1	755.45	769.00	-0.1	6,707	0.00%
2022/12/28	3.1	747.13	2	735.50	750.00	1.1	6,816	0.02%
2022/12/27	1	780.19	1	781.00	780.00	0	6,789	0.00%
2022/12/26	6.1	787.45	11	779.82	781.00	-5	6,824	-0.07%
2022/12/23	0.1	807.00	0	0.00	803.00	0.1	6,882	0.00%
2022/12/22	4	823.75	4	813.25	814.00	0	6,943	0.00%
2022/12/21	13	828.38	15	819.33	809.00	-2	6,998	-0.03%
2022/12/20	21.1	853.52	12	843.33	823.00	9.1	7,025	0.13%
2022/12/19	1.2	878.00	1	885.00	885.00	0.2	7,004	0.00%
2022/12/16	1.1	875.45	2	859.50	876.00	-0.9	7,108	-0.01%
2022/12/15	7.2	887.61	7	902.14	885.00	0.2	7,139	0.00%
2022/12/14	10	898.50	6.3	893.64	911.00	3.8	7,108	0.05%
2022/12/13	3	882.67	2	892.00	865.00	1	7,085	0.01%
2022/12/12	0	0.00	1	902.00	879.00	-1	7,073	-0.01%
2022/12/09	2.1	912.43	1.1	914.90	915.00	1	7,090	0.01%
2022/12/08	0.1	865.50	1.1	864.24	878.00	-1	7,048	-0.01%
2022/12/07	0	860.00	1	866.00	858.00	-1	7,064	-0.01%
2022/12/06	1.1	905.00	1	912.00	894.00	0.1	7,035	0.00%
2022/12/05	0.3	916.00	1	905.22	909.00	-0.8	7,096	-0.01%
2022/12/02	3	905.67	3	901.33	913.00	0	7,137	0.00%
2022/12/01	8.1	931.03	4.3	930.05	895.00	3.9	7,173	0.05%
2022/11/30	3	928.33	4.1	928.44	927.00	-1.1	7,136	-0.02%
2022/11/29	2.1	893.14	2.1	897.33	902.00	0	7,167	0.00%
2022/11/28	2	897.00	2.3	896.22	890.00	-0.3	7,272	0.00%
2022/11/25	4.1	897.11	4	882.75	883.00	0.1	7,324	0.00%
2022/11/24	5.4	916.17	4	912.50	916.00	1.4	7,308	0.02%
2022/11/23	2	888.50	2.1	884.29	879.00	-0.1	7,304	0.00%
2022/11/22	5.1	868.86	5	868.60	862.00	0.1	7,350	0.00%
2022/11/21	1.2	891.17	2	897.44	890.00	-0.8	7,340	-0.01%
2022/11/18	6.2	882.64	6	876.83	875.00	0.2	7,386	0.00%
2022/11/17	2.7	873.09	3	873.69	882.00	-0.4	7,354	-0.01%
2022/11/16	6	853.18	7.3	855.62	860.00	-1.2	7,333	-0.02%
2022/11/15	2.2	833.71	3.1	844.09	843.00	-0.9	7,287	-0.01%
2022/11/14	4	833.25	3	829.00	830.00	1	7,262	0.01%
2022/11/11	11.2	850.77	13.1	846.19	823.00	-1.8	7,296	-0.02%
2022/11/10	5	798.40	4.1	797.60	800.00	0.9	7,250	0.01%
2022/11/09	4.1	788.65	4.4	787.97	790.00	-0.3	7,288	0.00%
2022/11/08	11.8	808.67	9.1	796.13	778.00	2.6	7,308	0.04%
2022/11/07	4.3	758.81	8.4	779.80	797.00	-4.1	7,285	-0.06%
2022/11/04	7	712.72	7.1	718.93	725.00	0	7,232	0.00%
2022/11/03	9.1	693.19	9	694.29	701.00	0	7,157	0.00%
2022/11/02	11.1	671.46	9.1	673.50	678.00	2	7,111	0.03%
2022/11/01	8.1	664.86	12	669.25	676.00	-3.9	7,082	-0.06%
2022/10/31	7	642.43	6.1	645.88	649.00	0.9	7,045	0.01%
2022/10/28	10.1	622.70	11	627.55	626.00	-0.9	7,066	-0.01%
2022/10/27	4	601.50	5	595.00	619.00	-1	6,921	-0.01%
2022/10/26	8	569.22	8	568.50	583.00	0	6,816	0.00%
2022/10/25	5	594.00	4	595.25	580.00	1	6,773	0.01%
2022/10/24	7	628.14	5	628.20	597.00	2	6,734	0.03%
2022/10/21	3	655.00	2	647.00	620.00	1	6,695	0.01%
2022/10/20	5.1	662.57	4	661.25	673.00	1.1	6,644	0.02%
2022/10/19	8	691.38	8	689.12	692.00	0	6,524	0.00%
2022/10/18	17	671.23	17	662.94	671.00	0	6,474	0.00%
2022/10/17	3	671.33	4	677.75	691.00	-1	6,434	-0.02%
2022/10/14	7	699.84	6	699.00	670.00	1	6,389	0.02%
2022/10/13	12.1	709.14	10	710.00	681.00	2.1	6,374	0.03%
2022/10/12	1	774.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	0.1	829.00	0.3	829.00	828.00	-0.2	6,364	0.00%
2022/10/07	9.1	910.52	10.1	902.01	919.00	-1	6,508	-0.01%
2022/10/06	10	901.70	10.4	885.40	908.00	-0.4	6,492	-0.01%
2022/10/05	12.1	891.08	11.1	876.98	838.00	1	6,489	0.01%
2022/10/04	5	887.20	5	889.00	901.00	0	6,459	0.00%
2022/10/03	6	854.17	6	852.00	857.00	0	6,468	0.00%
2022/09/30	8	833.38	8	824.55	867.00	0	6,491	0.00%
2022/09/29	3	839.33	3	843.00	823.00	0	6,492	0.00%
2022/09/28	7	836.73	8	843.25	810.00	-1	6,484	-0.01%
2022/09/27	7	864.71	6	863.50	865.00	1	6,510	0.02%
2022/09/26	7	887.22	7	888.43	866.00	0	6,498	0.00%
2022/09/23	9.2	922.50	9	893.56	914.00	0.2	6,519	0.00%
2022/09/22	5	932.67	5.1	924.40	950.00	0	6,435	0.00%
2022/09/21	2	907.99	2	901.00	900.00	0	6,399	0.00%
2022/09/20	8	910.75	8	908.75	909.00	0	6,415	0.00%
2022/09/19	0	902.00	0	0.00	900.00	0	6,440	0.00%
2022/09/16	3	946.08	2	915.50	908.00	1	6,506	0.02%
2022/09/15	3	978.33	2	985.00	944.00	1	6,519	0.02%
2022/09/14	1	935.00	2.1	963.39	953.00	-1.1	6,562	-0.02%
2022/09/13	1.1	945.00	1.1	959.09	939.00	0	6,594	0.00%
2022/09/12	1.1	942.79	2.3	946.79	959.00	-1.2	6,609	-0.02%
2022/09/08	4	868.13	4.1	875.72	896.00	-0.1	6,588	0.00%
2022/09/07	7.2	856.36	7.2	862.52	846.00	0	6,569	0.00%
2022/09/06	2.1	864.66	3	870.67	846.00	-1	6,531	-0.01%
2022/09/05	11.2	897.49	9.1	884.38	870.00	2.1	6,550	0.03%
2022/09/02	5.1	875.74	7.3	891.99	925.00	-2.2	6,473	-0.03%
2022/09/01	3	875.90	3	878.33	855.00	0	6,366	0.00%
2022/08/31	3	862.67	3	862.33	857.00	0	6,313	0.00%
2022/08/30	5.1	874.01	3	876.32	866.00	2	6,301	0.03%
2022/08/29	7.2	830.03	7.2	837.23	873.00	0	6,231	0.00%
2022/08/26	9.4	858.02	13	832.69	828.00	-3.6	6,148	-0.06%
2022/08/25	8	831.13	7.4	839.84	841.00	0.6	6,117	0.01%
2022/08/24	9.4	790.94	9.1	792.52	793.00	0.3	6,052	0.00%
2022/08/23	7.7	768.80	10	765.60	780.00	-2.3	6,024	-0.04%
2022/08/22	2.2	780.44	2	777.50	765.00	0.2	6,041	0.00%
2022/08/19	4.4	807.47	4	807.03	795.00	0.3	6,031	0.01%
2022/08/18	3	782.33	2.6	788.40	804.00	0.4	6,027	0.01%
2022/08/17	2.1	782.20	2	789.50	770.00	0.1	5,983	0.00%
2022/08/16	4.2	774.80	3.6	773.29	786.00	0.6	5,928	0.01%
2022/08/15	2	745.00	3.4	752.81	770.00	-1.4	5,844	-0.02%
2022/08/12	5	691.80	7.8	685.41	721.00	-2.8	5,748	-0.05%
2022/08/11	12	660.67	15.3	655.49	667.00	-3.3	5,632	-0.06%
2022/08/10	1.1	619.05	1	621.00	618.00	0.1	5,578	0.00%
2022/08/09	8	622.25	9	620.22	636.00	-1	5,605	-0.02%
2022/08/08	5.1	631.81	3	632.00	628.00	2.1	5,557	0.04%
2022/08/05	7	645.86	7.1	650.44	641.00	-0.1	5,553	0.00%
2022/08/04	15.1	655.05	14	654.79	638.00	1.1	5,548	0.02%
2022/08/03	5	669.80	6.1	674.75	678.00	-1.1	5,441	-0.02%
2022/08/02	4	650.00	4	661.25	669.00	0	5,410	0.00%
2022/08/01	6.3	671.69	5	671.20	658.00	1.3	5,356	0.02%
2022/07/29	13.2	702.51	15.4	707.15	706.00	-2.2	5,317	-0.04%
2022/07/28	7.4	690.20	9	688.33	676.00	-1.6	5,253	-0.03%
2022/07/27	3	649.67	4.2	654.40	681.00	-1.2	5,192	-0.02%
2022/07/26	5	666.80	6	665.00	665.00	-1	5,183	-0.02%
2022/07/25	2	662.50	3	663.33	677.00	-1	5,188	-0.02%
2022/07/22	19.1	691.13	16	688.25	678.00	3.1	5,177	0.06%
2022/07/21	4	673.75	4.1	677.06	691.00	-0.1	5,119	0.00%
2022/07/20	14.1	668.84	14.2	674.02	661.00	-0.1	5,057	0.00%
2022/07/19	0.1	646.50	0	0.00	636.00	0.1	4,978	0.00%
2022/07/18	4	625.75	5.3	636.48	655.00	-1.3	4,954	-0.03%
2022/07/15	6.8	579.51	8.2	584.01	600.00	-1.4	4,841	-0.03%
2022/07/14	8.1	567.86	9.1	574.66	585.00	-1	4,718	-0.02%
2022/07/13	10.1	571.19	9	580.78	562.00	1.1	4,602	0.02%
2022/07/12	9	577.44	7	568.86	568.00	2	4,518	0.04%
2022/07/11	7	622.57	5	628.40	609.00	2	4,440	0.05%
2022/07/08	6	638.00	4	633.00	637.00	2	4,397	0.05%
2022/07/07	9	623.11	9	621.98	654.00	0	4,346	0.00%
2022/07/06	11	628.55	11	630.00	608.00	0	4,288	0.00%
2022/07/05	9.2	638.91	9.1	637.27	633.00	0.1	4,218	0.00%
2022/07/04	4	643.50	4	650.25	663.00	0	4,105	0.00%
2022/07/01	5	689.80	5	675.60	639.00	0	4,057	0.00%
2022/06/30	0.1	695.00	1	695.00	694.00	-0.9	3,952	-0.02%
2022/06/29	1.1	722.96	2	725.00	731.00	-0.9	3,905	-0.02%
2022/06/28	1	721.01	0	0.00	721.00	1	3,877	0.03%
2022/06/27	0.1	746.00	0.1	755.70	754.00	0	3,852	0.00%
2022/06/24	1	719.00	3	711.29	713.00	-2	3,822	-0.05%
2022/06/23	11	685.00	12	683.58	691.00	-1	3,741	-0.03%
2022/06/22	5	676.05	8	673.38	667.00	-3	3,694	-0.08%
2022/06/21	4	706.25	3	706.67	709.00	1	3,611	0.03%
2022/06/20	1	733.00	1	740.00	708.00	0	3,558	0.00%
2022/06/17	3	746.00	5	735.80	736.00	-2	3,558	-0.06%
2022/06/16	3	783.33	2	776.50	764.00	1	3,514	0.03%
2022/06/15	4.1	817.75	7	799.20	789.00	-3	3,508	-0.08%
2022/06/14	4.1	799.66	3	778.79	803.00	1.1	3,529	0.03%
2022/06/13	2.2	822.14	2	817.00	819.00	0.2	3,571	0.01%
2022/06/10	6	831.67	3	836.03	847.00	3	3,561	0.08%
2022/06/09	4	844.22	3	843.67	835.00	1	3,533	0.03%
2022/06/08	3.1	882.76	2.1	894.62	864.00	1	3,515	0.03%
2022/06/07	3.1	870.97	2.1	872.17	878.00	1	3,508	0.03%
2022/06/06	5.2	869.73	4	865.00	868.00	1.2	3,535	0.03%
2022/06/02	8.3	904.23	5	899.80	878.00	3.3	3,536	0.09%
2022/06/01	3	938.33	2	929.00	924.00	1	3,503	0.03%
2022/05/31	2	920.99	2.1	928.04	935.00	-0.1	3,482	0.00%
2022/05/30	0.1	928.00	2.3	912.76	927.00	-2.2	3,485	-0.06%
2022/05/27	2	850.50	2.2	858.56	853.00	-0.2	3,434	0.00%
2022/05/26	3.4	842.77	1	830.00	828.00	2.4	3,413	0.07%
2022/05/25	2	910.89	2	893.53	893.00	0	3,349	0.00%
2022/05/24	7.1	918.19	5	906.00	902.00	2.1	3,300	0.06%
2022/05/23	1	987.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	0	0.00	1	972.00	950.00	-1	3,224	-0.03%
2022/05/19	4	930.50	3	926.81	962.00	1	3,196	0.03%
2022/05/18	3	943.67	2	945.50	949.00	1	3,164	0.03%
2022/05/17	3	929.00	5.1	939.94	949.00	-2.1	3,136	-0.07%
2022/05/16	2	931.05	2	905.50	898.00	0	3,106	0.00%
2022/05/13	3	932.33	2	939.00	911.00	1	3,084	0.03%
2022/05/12	1	936.00	1	939.51	938.00	0	3,035	0.00%
2022/05/11	2	911.00	3	920.00	922.00	-1	2,968	-0.04%
2022/05/10	5	889.40	5.3	887.74	906.00	-0.3	2,999	-0.01%
2022/05/09	2	872.00	2	873.50	866.00	0	2,981	0.00%
2022/05/06	4.5	888.65	3	875.67	870.00	1.5	2,966	0.05%
2022/05/05	3	960.67	2	942.50	945.00	1	2,930	0.03%
2022/05/04	6	930.13	6	920.83	922.00	0	2,892	0.00%
2022/05/03	1	905.00	1.2	917.46	948.00	-0.2	2,851	-0.01%
2022/04/29	1	891.00	1	880.00	886.00	0	2,788	0.00%
2022/04/28	2	827.17	2	861.19	862.00	0	2,746	0.00%
2022/04/27	4	790.25	5	800.80	849.00	-1	2,701	-0.04%
2022/04/26	3	817.21	2	805.50	801.00	1	2,658	0.04%
2022/04/25	1	805.11	5	819.60	821.00	-4	2,645	-0.15%
2022/04/22	8.2	884.82	6	856.83	859.00	2.2	2,602	0.08%
2022/04/21	0	941.00	0	0.00	939.00	0	2,549	0.00%
2022/04/19	0	950.00	1.1	965.84	960.00	-1.1	2,531	-0.04%
2022/04/18	1	932.00	1	940.00	941.00	0	2,531	0.00%
2022/04/15	1.2	954.79	0	0.00	925.00	1.2	2,511	0.05%
2022/04/14	1	981.20	1	1004.98	981.00	0	2,482	0.00%
2022/04/13	0	930.00	0.2	953.89	984.00	-0.1	2,466	-0.01%
2022/04/12	2.1	925.42	2	926.00	920.00	0.1	2,438	0.00%
2022/04/11	1	985.59	1	962.58	954.00	0	2,399	0.00%
2022/04/08	1	1049.80	0	0.00	1000.00	1	2,378	0.04%
2022/04/06	0	0.00	0	1120.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	0	1100.00	1110.00	0	2,342	0.00%
2022/03/31	0	0.00	1.1	1099.52	1100.00	-1.1	2,338	-0.04%
2022/03/28	1	1020.00	0	0.00	1085.00	1	2,294	0.04%
2022/03/25	1	1075.00	4.1	1071.18	1065.00	-3.1	2,275	-0.13%
2022/03/24	0.1	1025.00	0	0.00	1035.00	0.1	2,237	0.00%
2022/03/22	2	943.74	2	958.30	970.00	0	2,230	0.00%
2022/03/21	1	925.00	2	942.00	948.00	-1	2,200	-0.05%
2022/03/18	1	920.00	0	0.00	920.00	1	2,195	0.05%
2022/03/16	7	900.00	4	906.50	908.00	3	2,064	0.15%
2022/03/15	1	972.08	0	0.00	972.00	1	1,938	0.05%
2022/03/14	4	1077.50	4	1073.75	1080.00	0	1,917	0.00%
2022/03/10	0	0.00	1	1050.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	1027.50	1	991.00	983.00	1	1,869	0.05%
2022/03/08	2	1042.50	1.2	1045.42	1030.00	0.8	1,839	0.04%
2022/03/07	2.1	1105.00	0.1	1110.00	1100.00	2	1,816	0.11%
2022/03/04	0	0.00	1.1	1210.00	1220.00	-1.1	1,837	-0.06%
2022/03/03	0	0.00	0	1195.00	1190.00	0	1,852	0.00%
2022/03/01	1	1135.00	2	1150.12	1140.00	-1	1,875	-0.05%
2022/02/23	1	1075.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/22	1	1060.44	0	0.00	1070.00	1	1,864	0.06%
2022/02/17	1	1154.93	1	1160.00	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	0.1	1129.38	1165.00	-0.1	1,847	0.00%
2022/02/15	0.1	1082.75	0	1115.00	1060.00	0	1,830	0.00%
2022/02/14	0.1	1082.00	1	1085.07	1085.00	-1	1,818	-0.05%
2022/02/11	0.1	1115.00	0	1137.14	1160.00	0	1,809	0.00%
2022/02/10	0.2	1093.13	0	1105.00	1100.00	0.1	1,794	0.01%
2022/02/09	0	0.00	4.3	1035.28	1075.00	-4.3	1,728	-0.25%
2022/02/08	0.1	965.00	3.3	978.58	980.00	-3.2	1,711	-0.19%
2022/02/07	0.1	909.00	0.1	924.00	950.00	0	1,708	0.00%
2022/01/24	1	914.00	0	0.00	911.00	1	1,750	0.06%
2022/01/21	1	930.50	0	0.00	921.00	1	1,751	0.06%
2022/01/20	2	961.00	2	957.10	976.00	0	1,753	0.00%
2022/01/19	3	939.68	0	0.00	928.00	3	1,766	0.17%
2022/01/18	1	971.00	3	979.75	968.00	-2	1,772	-0.11%
2022/01/17	0	0.00	0.1	937.00	943.00	-0.1	1,784	0.00%
2022/01/14	0.1	911.00	0.1	931.00	916.00	0.1	1,823	0.00%
2022/01/13	1.1	929.67	1	923.00	930.00	0.1	1,922	0.00%
2022/01/12	0	0.00	0.1	936.00	925.00	-0.1	1,948	0.00%
2022/01/11	0.1	935.00	0	0.00	898.00	0.1	1,992	0.01%
2022/01/10	1	945.00	2	953.50	965.00	-1	2,017	-0.05%
2022/01/07	0	0.00	0.1	968.00	931.00	-0.1	2,080	0.00%
2022/01/06	1.1	961.48	0	0.00	944.00	1.1	2,155	0.05%
2022/01/05	0.1	973.83	1.1	991.79	982.00	-1	2,188	-0.05%
2022/01/04	2.1	977.02	0	0.00	979.00	2.1	2,201	0.09%
2022/01/03	0.1	1000.00	0	0.00	999.00	0.1	2,268	0.00%
2021/12/30	0	0.00	0.1	1015.00	1020.00	-0.1	2,371	0.00%
2021/12/29	1	993.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	0.1	1000.00	0	0.00	994.00	0.1	2,597	0.00%
2021/12/27	0	0.00	2.1	1022.20	1025.00	-2.1	2,663	-0.08%
2021/12/24	2	1030.00	0	0.00	991.00	2	2,724	0.07%
2021/12/23	1	1020.00	0	1035.00	1020.00	1	2,774	0.03%
2021/12/22	1	981.00	2.1	997.56	1010.00	-1.1	2,801	-0.04%
2021/12/20	1	963.00	1	973.00	968.00	0	2,828	0.00%
2021/12/17	1	960.00	1.1	981.55	961.00	-0.1	2,854	0.00%
2021/12/16	3.2	963.88	2	953.00	955.00	1.2	2,901	0.04%
2021/12/15	0	0.00	2.2	976.41	984.00	-2.2	2,903	-0.08%
2021/12/14	1.3	955.65	0	0.00	929.00	1.3	2,903	0.04%
2021/12/13	0	0.00	0.1	1012.50	1015.00	-0.1	2,926	0.00%
2021/12/10	1	993.00	1	987.00	979.00	0	2,944	0.00%
2021/12/09	1.1	998.41	0	0.00	993.00	1.1	2,978	0.04%
2021/12/08	0	1010.00	0	1030.00	991.00	0	3,043	0.00%
2021/12/07	1	1005.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/06	1	1010.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	0	0.00	1	1035.00	1045.00	-1	3,189	-0.03%
2021/12/02	0	0.00	2	1025.04	1015.00	-2	3,249	-0.06%
2021/12/01	0.1	990.00	0.1	998.00	990.00	0	3,274	0.00%
2021/11/30	2	999.00	0	0.00	1020.00	2	3,294	0.06%
2021/11/26	1	950.00	1	965.00	941.00	0	3,349	0.00%
2021/11/23	0.1	1110.00	0	0.00	1115.00	0.1	3,362	0.00%
2021/11/19	2	1187.50	1	1175.00	1160.00	1	3,436	0.03%
2021/11/18	1	1195.00	1	1170.00	1175.00	0	3,506	0.00%
2021/11/16	1	1270.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	0	0.00	0.1	1285.00	1235.00	-0.1	3,584	0.00%
2021/11/12	0	0.00	1.1	1290.26	1265.00	-1.1	3,634	-0.03%
2021/11/10	0	0.00	1.1	1179.76	1220.00	-1.1	3,658	-0.03%
2021/11/09	0.2	1209.40	0.1	1235.00	1190.00	0.1	3,675	0.00%
2021/11/08	1	1195.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	1	1210.00	1.1	1222.05	1235.00	-0.1	3,721	0.00%
2021/11/04	1	1165.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	1.2	1117.83	1	1180.00	1205.00	0.2	3,709	0.00%
2021/11/02	1.1	1158.81	1.1	1132.96	1170.00	-0.1	3,728	0.00%
2021/11/01	0	0.00	2.1	1127.07	1130.00	-2.1	3,695	-0.06%
2021/10/28	1.2	999.13	1	1020.00	989.00	0.2	3,670	0.00%
2021/10/27	0	0.00	2.1	1028.17	1050.00	-2.1	3,667	-0.06%
2021/10/25	1.1	979.52	0	0.00	978.00	1.1	3,652	0.03%
2021/10/22	0.1	989.00	1	992.00	996.00	-1	3,664	-0.03%
2021/10/21	1.4	976.94	2.1	962.62	983.00	-0.7	3,652	-0.02%
2021/10/20	0	0.00	1	917.00	915.00	-1	3,558	-0.03%
2021/10/19	3.1	933.74	3.1	937.61	920.00	0	3,557	0.00%
2021/10/18	4	903.50	6.2	918.33	932.00	-2.2	3,555	-0.06%
2021/10/15	4	901.49	3.1	919.01	888.00	0.9	3,563	0.03%
2021/10/14	6.1	885.25	5.1	893.24	890.00	1	3,512	0.03%
2021/10/13	2.1	898.81	1.2	904.92	888.00	0.9	3,460	0.03%
2021/10/12	2.4	913.70	0	0.00	888.00	2.4	3,475	0.07%
2021/10/08	2.1	941.12	2.2	941.27	938.00	-0.1	3,541	0.00%
2021/10/07	3.1	919.35	3.3	919.26	929.00	-0.2	3,495	-0.01%
2021/10/06	2.4	890.61	1.2	874.20	877.00	1.2	3,432	0.04%
2021/10/05	3.1	807.10	5.3	835.33	867.00	-2.2	3,351	-0.07%
2021/10/04	2.5	832.34	1.1	825.45	801.00	1.4	3,263	0.04%
2021/10/01	2.4	895.60	1	891.00	890.00	1.4	3,213	0.04%
2021/09/30	1.1	855.08	2.6	912.59	928.00	-1.5	3,169	-0.05%
2021/09/29	0.5	866.99	0	0.00	844.00	0.5	3,122	0.02%
2021/09/28	1	893.00	1	899.00	899.00	0	3,123	0.00%
2021/09/27	0	0.00	0.1	896.00	902.00	-0.1	3,126	0.00%
2021/09/24	0	889.33	1	894.00	895.00	-1	3,142	-0.03%
2021/09/23	2.7	883.43	3.4	887.96	898.00	-0.6	3,127	-0.02%
2021/09/22	1.1	857.27	1.2	851.92	857.00	-0.1	3,101	0.00%
2021/09/17	2.1	837.61	1.1	847.90	847.00	1	3,110	0.03%
2021/09/16	1.4	832.89	1.1	840.79	840.00	0.3	3,134	0.01%
2021/09/15	0.1	801.67	1.1	821.62	827.00	-1	3,161	-0.03%
2021/09/14	1.1	810.83	1	819.00	800.00	0.1	3,257	0.00%
2021/09/13	3.1	809.49	1.1	802.00	802.00	2	3,276	0.06%
2021/09/10	0.1	818.00	5.3	807.36	819.00	-5.2	3,294	-0.16%
2021/09/09	0.1	755.22	0	0.00	745.00	0.1	3,339	0.00%
2021/09/08	3	791.00	3.1	801.97	781.00	-0.1	3,350	0.00%
2021/09/07	3.2	764.72	5.1	776.99	764.00	-1.9	3,389	-0.06%
2021/09/06	1.2	760.09	2.6	764.31	752.00	-1.4	3,414	-0.04%
2021/09/02	2.4	759.71	2	763.50	730.00	0.4	3,423	0.01%
2021/09/01	2.2	714.03	3.1	731.80	737.00	-0.9	3,437	-0.03%
2021/08/31	1	694.00	4.2	691.82	699.00	-3.2	3,378	-0.09%
2021/08/30	3.1	673.28	4	677.00	673.00	-1	3,370	-0.03%
2021/08/27	3	651.00	2	655.00	666.00	1	3,389	0.03%
2021/08/26	4.1	658.95	1	651.00	652.00	3.1	3,459	0.09%
2021/08/25	1.4	663.79	1.2	670.50	689.00	0.2	3,496	0.01%
2021/08/24	1.1	659.57	2.1	668.91	654.00	-0.9	3,629	-0.03%
2021/08/23	0	0.00	4.1	634.89	644.00	-4.1	3,643	-0.11%
2021/08/20	1	555.00	1.1	564.57	586.00	-0.1	3,671	0.00%
2021/08/19	0.1	566.00	4	562.00	553.00	-4	3,709	-0.11%
2021/08/18	1.2	572.41	0.1	567.00	576.00	1.2	3,761	0.03%
2021/08/17	0	0.00	0.1	580.00	573.00	-0.1	3,830	0.00%
2021/08/16	1.2	574.13	0.1	577.00	569.00	1.1	3,927	0.03%
2021/08/13	1	593.00	1	607.00	594.00	0	3,963	0.00%
2021/08/12	0.5	590.40	1	592.00	602.00	-0.5	3,981	-0.01%
2021/08/11	2.1	580.32	1	566.00	575.00	1.1	4,010	0.03%
2021/08/10	0	0.00	0.4	567.00	574.00	-0.4	4,043	-0.01%
2021/08/09	1	579.00	2.1	578.56	575.00	-1.1	4,109	-0.03%
2021/08/06	5.2	580.16	2	571.00	571.00	3.2	4,145	0.08%
2021/08/05	2	611.50	1	616.00	608.00	1	4,243	0.02%
2021/08/04	2	627.00	4	623.75	620.00	-2	4,357	-0.05%
2021/08/03	4	625.75	3	623.67	622.00	1	4,419	0.02%
2021/08/02	3.1	620.34	2	618.00	620.00	1.1	4,412	0.02%
2021/07/30	1.3	647.64	0	636.00	633.00	1.2	4,401	0.03%
2021/07/29	0.2	666.76	1.2	666.30	665.00	-1	4,385	-0.02%
2021/07/28	3.4	634.27	1.8	630.47	645.00	1.7	4,361	0.04%
2021/07/27	1.2	687.75	0.3	699.54	680.00	0.9	4,317	0.02%
2021/07/26	0.1	686.00	0.1	693.00	683.00	0.1	4,281	0.00%
2021/07/23	0.5	674.30	0.1	683.00	677.00	0.4	4,269	0.01%
2021/07/22	1.1	702.95	1.1	705.66	698.00	0	4,257	0.00%
2021/07/21	0.3	680.70	2.7	674.88	672.00	-2.4	4,206	-0.06%
2021/07/20	2.6	657.58	0	0.00	647.00	2.6	4,144	0.06%
2021/07/19	1	692.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	1.3	673.79	1	688.07	688.00	0.3	4,116	0.01%
2021/07/15	0.1	688.00	6.8	673.42	688.00	-6.7	4,051	-0.17%
2021/07/14	1	624.00	2	640.84	626.00	-1	3,993	-0.03%
2021/07/13	2	631.82	2	633.00	621.00	0	4,038	0.00%
2021/07/12	4	647.50	3	646.33	644.00	1	4,124	0.02%
2021/07/08	1	620.00	1	629.96	632.00	0	4,316	0.00%
2021/07/07	0	0.00	0.2	625.00	612.00	-0.2	4,296	0.00%
2021/07/06	1	632.00	0	634.50	629.00	1	4,265	0.02%
2021/07/05	0.1	648.00	3	647.59	642.00	-3	4,244	-0.07%
2021/07/02	0	0.00	2.1	630.92	629.00	-2.1	4,226	-0.05%
2021/07/01	2	630.00	4	614.25	613.00	-2	4,207	-0.05%
2021/06/30	1	619.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	1	627.00	1	637.00	617.00	0	4,188	0.00%
2021/06/28	1	624.02	0.3	627.00	623.00	0.7	4,188	0.02%
2021/06/25	6	645.66	3	656.99	639.00	3	4,166	0.07%
2021/06/24	4.1	633.98	2.2	637.91	638.00	1.9	4,145	0.05%
2021/06/23	1.1	627.98	6.1	627.79	635.00	-5	4,118	-0.12%
2021/06/22	2	592.00	2.1	592.59	586.00	-0.1	4,021	0.00%
2021/06/21	2.2	593.68	1	593.15	581.00	1.2	3,998	0.03%
2021/06/18	0	580.00	8	585.75	588.00	-8	3,942	-0.20%
2021/06/17	2	550.50	5.1	559.68	562.00	-3.1	3,851	-0.08%
2021/06/16	9.2	558.24	6	562.67	550.00	3.2	3,827	0.08%
2021/06/15	0	0.00	12.1	554.41	578.00	-12.1	3,777	-0.32%
2021/06/11	2.1	524.12	1	523.00	526.00	1.1	3,790	0.03%
2021/06/10	2	534.55	2	539.50	538.00	0	3,766	0.00%
2021/06/09	11.1	547.03	5.1	534.35	526.00	6	3,747	0.16%
2021/06/08	1	574.00	1.2	567.32	566.00	-0.2	3,736	-0.01%
2021/06/07	4	574.25	8	573.63	568.00	-4	3,789	-0.11%
2021/06/04	5.1	566.24	3	568.33	573.00	2.1	3,767	0.05%
2021/06/03	6	570.48	9	569.15	567.00	-3	3,762	-0.08%
2021/06/02	13.1	561.91	3	557.67	558.00	10.1	3,728	0.27%
2021/06/01	12	590.17	9	593.11	570.00	3	3,673	0.08%
2021/05/31	6.4	558.06	7.3	573.35	583.00	-0.9	3,514	-0.02%
2021/05/28	10	517.60	11.1	519.00	530.00	-1.1	3,455	-0.03%
2021/05/27	11	491.00	12.2	487.04	499.00	-1.2	3,407	-0.03%
2021/05/26	8	508.50	13	505.12	490.00	-5	3,376	-0.15%
2021/05/25	5	500.80	7.1	503.64	509.00	-2.1	3,318	-0.06%
2021/05/24	13	456.73	30.2	465.78	480.00	-17.2	3,214	-0.54%
2021/05/21	3.1	437.69	8.1	438.81	454.50	-5	3,124	-0.16%
2021/05/20	4.1	431.42	0	0.00	413.50	4.1	3,087	0.13%
2021/05/19	6.1	448.58	2	448.25	440.00	4.1	3,114	0.13%
2021/05/18	4	444.42	4	449.00	454.50	0	3,177	0.00%
2021/05/17	6.1	422.91	6.1	430.19	416.00	0	3,140	0.00%
2021/05/14	9	462.83	10	466.35	448.50	-1	3,092	-0.03%
2021/05/13	14.3	487.02	9.2	488.68	453.50	5.1	3,071	0.17%
2021/05/12	16.2	461.63	18.2	467.23	482.50	-2	2,968	-0.07%
2021/05/11	10.2	447.98	10.1	451.88	439.00	0.1	2,908	0.00%
2021/05/10	3.3	410.19	1	435.00	433.00	2.3	2,898	0.08%
2021/05/07	2	382.00	1.1	399.50	399.50	0.9	2,952	0.03%
2021/05/06	1.2	364.13	0	0.00	363.50	1.2	2,996	0.04%
2021/05/05	2.1	437.36	1	421.50	403.50	1.1	3,013	0.04%
2021/05/04	0.2	428.03	0	0.00	420.00	0.2	3,077	0.01%
2021/05/03	4	459.03	0	0.00	447.50	4	3,075	0.13%
2021/04/29	3.2	492.91	0.1	520.00	497.00	3.1	3,077	0.10%
2021/04/28	0	0.00	10	482.70	506.00	-10	3,088	-0.32%
2021/04/27	2	460.00	2	449.50	460.00	0	3,082	0.00%
2021/04/26	4.1	413.65	1	425.00	418.50	3.1	3,077	0.10%
2021/04/23	3.7	425.28	0	0.00	410.00	3.7	3,092	0.12%
2021/04/21	2.1	479.52	1.7	487.12	490.00	0.5	3,103	0.01%
2021/04/20	7.8	503.08	2.7	504.75	501.00	5.2	3,111	0.17%
2021/04/19	12.5	496.72	3.3	483.88	487.00	9.2	3,079	0.30%
2021/04/16	9.5	529.25	1	564.44	520.00	8.5	3,068	0.28%
2021/04/15	4.9	537.99	1	536.00	534.00	3.9	3,045	0.13%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/08	2	915.50	2	907.00	902.00	0	3,445	0.00%
2021/04/07	1	914.00	1	920.00	920.00	0	3,455	0.00%
2021/04/06	3	933.00	6	926.33	910.00	-3	3,460	-0.09%
2021/04/01	5	915.80	5	918.60	916.00	0	3,466	0.00%
2021/03/31	6	904.00	5	901.40	900.00	1	3,464	0.03%
2021/03/30	4	910.25	2	899.00	895.00	2	3,456	0.06%
2021/03/29	1	910.00	2	907.00	903.00	-1	3,477	-0.03%
2021/03/26	7	927.43	8.1	935.62	933.00	-1.1	3,506	-0.03%
2021/03/25	2	887.00	2	889.00	895.00	0	3,541	0.00%
2021/03/24	3	887.33	2	879.50	875.00	1	3,588	0.03%
2021/03/22	3	915.33	4	898.75	891.00	-1	3,703	-0.03%
2021/03/19	2	926.50	2	932.00	932.00	0	3,715	0.00%
2021/03/18	7	952.57	7	955.44	950.00	0	3,725	0.00%
2021/03/17	5	945.80	5	960.85	948.00	0	3,736	0.00%
2021/03/16	2	925.00	0	0.00	914.00	2	3,670	0.05%
2021/03/15	3	935.67	1	940.00	936.00	2	3,691	0.05%
2021/03/12	0	0.00	1	938.00	921.00	-1	3,717	-0.03%
2021/03/11	1	893.00	7.3	884.00	913.00	-6.3	3,704	-0.17%
2021/03/09	0.1	832.00	0	0.00	845.00	0.1	3,741	0.00%
2021/03/08	11.2	861.64	7	844.29	830.00	4.2	3,762	0.11%
2021/03/05	5	819.80	5	830.40	830.00	0	3,769	0.00%
2021/03/04	5	846.01	5	831.60	833.00	0	3,846	0.00%
2021/03/03	9	864.89	6	853.33	848.00	3	3,865	0.08%
2021/03/02	3	885.33	3	923.00	877.00	0	3,894	0.00%
2021/02/25	1	888.00	1	900.00	911.00	0	3,986	0.00%
2021/02/24	2	906.00	2	882.00	881.00	0	4,129	0.00%
2021/02/23	2.1	900.43	2	911.00	925.00	0.1	4,212	0.00%
2021/02/22	3	925.00	0	0.00	920.00	3	4,241	0.07%
2021/02/19	5	971.60	3	965.33	915.00	2	4,253	0.05%
2021/02/18	7	961.57	10	965.90	974.00	-3	4,309	-0.07%
2021/02/17	0	0.00	9	880.78	886.00	-9	4,245	-0.21%
2021/02/05	4	799.25	3	801.00	806.00	1	4,245	0.02%
2021/02/04	2	806.50	2	789.00	785.00	0	4,287	0.00%
2021/02/03	7	815.43	6	821.67	818.00	1	4,383	0.02%
2021/02/02	2	844.00	2	848.00	826.00	0	4,551	0.00%
2021/02/01	2	821.00	1	809.00	836.00	1	4,740	0.02%
2021/01/29	2	851.00	1	825.00	825.00	1	4,906	0.02%
2021/01/28	5	864.00	4	865.50	863.00	1	5,020	0.02%
2021/01/27	4	835.75	3	832.00	840.00	1	5,064	0.02%
2021/01/26	6	892.50	4	904.00	826.00	2	5,144	0.04%
2021/01/22	1	885.00	0	0.00	915.00	1	5,257	0.02%
2021/01/21	2	880.00	7.1	872.25	895.00	-5.1	5,351	-0.10%
2021/01/19	0.1	842.00	1	838.00	847.00	-0.9	5,538	-0.02%
2021/01/18	5	824.40	5	815.00	809.00	0	5,640	0.00%
2021/01/15	10	786.60	6	787.50	795.00	4	5,700	0.07%
2021/01/13	1	761.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	1	771.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	2	814.00	5.1	820.14	828.00	-3.1	6,022	-0.05%
2021/01/08	6.1	803.63	7.1	807.16	800.00	-1	6,056	-0.02%
2021/01/07	12.1	777.12	16	762.13	798.00	-3.9	6,050	-0.06%
2021/01/06	11	738.55	13	738.92	730.00	-2	6,015	-0.03%
2021/01/05	20	711.70	18	719.11	726.00	2	5,979	0.03%
2021/01/04	18	673.78	30.2	680.20	683.00	-12.2	5,897	-0.21%
2020/12/30	0	0.00	1	619.00	617.00	-1	5,945	-0.02%
2020/12/29	1	611.00	1	607.00	608.00	0	6,017	0.00%
2020/12/28	1	611.00	1	623.00	607.00	0	6,134	0.00%
2020/12/25	1	617.00	0	0.00	609.00	1	6,272	0.02%
2020/12/24	1	607.00	2	611.50	617.00	-1	6,427	-0.02%
2020/12/23	11	605.45	10	598.00	606.00	1	6,638	0.02%
2020/12/22	5	624.34	2	632.00	606.00	3	6,803	0.04%
2020/12/21	1	635.00	4	642.75	642.00	-3	6,861	-0.04%
2020/12/18	0	0.00	6	630.83	630.00	-6	6,978	-0.09%
2020/12/17	4	621.75	1.2	617.05	613.00	2.9	6,997	0.04%
2020/12/16	36.2	628.15	39	619.15	616.00	-2.9	7,021	-0.04%
2020/12/15	3	596.95	1	590.00	588.00	2	7,020	0.03%
2020/12/14	3	614.33	2	614.50	606.00	1	7,294	0.01%
2020/12/11	12	599.42	10	602.00	598.00	2	7,456	0.03%
2020/12/10	1	613.00	1	615.00	627.00	0	7,600	0.00%
2020/12/09	3	625.67	1	632.00	620.00	2	7,731	0.03%
2020/12/08	5	610.60	5	615.60	617.00	0	7,853	0.00%
2020/12/07	8	594.88	7	599.00	610.00	1	8,039	0.01%
2020/12/04	21	619.67	21	627.24	604.00	0	8,276	0.00%
2020/12/03	6	630.17	4	630.25	634.00	2	8,432	0.02%
2020/12/02	4	629.50	4	626.75	627.00	0	8,482	0.00%
2020/12/01	6.1	649.49	7	649.86	645.00	-0.9	8,523	-0.01%
2020/11/30	3.1	664.37	2.1	663.30	668.00	1	8,567	0.01%
2020/11/27	3	628.67	3	633.33	635.00	0	8,538	0.00%
2020/11/26	7	636.57	4	635.25	635.00	3	8,591	0.03%
2020/11/25	5	639.13	1	632.00	630.00	4	8,586	0.05%
2020/11/24	7	661.53	4	659.25	652.00	3	8,583	0.04%
2020/11/23	12	660.17	7	658.70	662.00	5	8,548	0.06%
2020/11/20	1	624.14	10	622.91	631.00	-9	8,421	-0.11%
2020/11/19	3	605.65	2	604.50	604.00	1	8,344	0.01%
2020/11/18	7	619.00	3.2	619.56	613.00	3.8	8,356	0.05%
2020/11/17	7.2	608.81	8.3	616.93	603.00	-1.1	8,337	-0.01%
2020/11/16	2	591.00	4	594.75	588.00	-2	8,274	-0.02%
2020/11/13	4	578.25	4	579.00	573.00	0	8,258	0.00%
2020/11/12	6.1	587.30	3	593.33	572.00	3.1	8,262	0.04%
2020/11/11	10	586.20	10	590.10	588.00	0	8,224	0.00%
2020/11/10	33.1	594.27	28	589.57	584.00	5.1	8,162	0.06%
2020/11/09	19.1	598.85	19	601.79	595.00	0.1	8,022	0.00%
2020/11/06	9	546.13	16	564.63	580.00	-7	7,850	-0.09%
2020/11/05	5	509.62	18.1	513.56	528.00	-13.1	7,695	-0.17%
2020/11/04	6	481.84	6	482.67	481.00	0	7,628	0.00%
2020/11/03	1	475.00	2	473.50	480.50	-1	7,586	-0.01%
2020/11/02	8	473.68	1	469.50	460.00	7	7,570	0.09%
2020/10/30	5	493.43	5	493.20	484.50	0	7,546	0.00%
2020/10/29	44	489.48	40	482.16	500.00	4	7,645	0.05%
2020/10/28	15	497.46	15	498.70	490.00	0	7,682	0.00%
2020/10/27	33	485.83	32	489.58	507.00	1	7,697	0.01%
2020/10/26	11	498.50	8	507.25	491.50	3	7,621	0.04%
2020/10/23	9	527.89	11	528.82	528.00	-2	7,590	-0.03%
2020/10/22	2	523.98	2	525.50	520.00	0	7,610	0.00%
2020/10/21	28	517.04	30	515.91	523.00	-2	7,617	-0.03%
2020/10/20	16	500.56	17	503.21	507.00	-1	7,622	-0.01%
2020/10/19	16	489.69	15	487.33	490.00	1	7,648	0.01%
2020/10/16	5	518.38	2	529.50	500.00	3	7,678	0.04%
2020/10/15	15	546.87	14	536.86	548.00	1	7,642	0.01%
2020/10/14	0	535.00	0	0.00	535.00	0	7,634	0.00%
2020/10/13	3	532.67	7	535.14	540.00	-4	7,653	-0.05%
2020/10/12	11	520.36	13	516.62	518.00	-2	7,668	-0.03%
2020/10/08	27	513.04	29	516.14	515.00	-2	7,653	-0.03%
2020/10/07	9	499.00	9	498.22	504.00	0	7,605	0.00%
2020/10/06	15	490.67	15	485.17	490.50	0	7,494	0.00%
2020/10/05	26	482.06	25	481.34	474.00	1	7,408	0.01%
2020/09/30	27	475.81	27	458.41	487.50	0	7,285	0.00%
2020/09/29	25	471.60	25	467.48	471.00	0	7,145	0.00%
2020/09/28	37	468.65	35	468.57	460.00	2	6,975	0.03%
2020/09/25	24	536.56	20	500.03	483.50	4	6,743	0.06%
2020/09/24	17	531.24	19	525.79	535.00	-2	6,549	-0.03%
2020/09/23	13	529.85	14	532.29	528.00	-1	6,449	-0.02%
2020/09/22	2	510.00	1	514.00	520.00	1	6,257	0.02%
2020/09/21	15	508.00	16	513.19	518.00	-1	6,203	-0.02%
2020/09/18	12	518.58	12	522.83	519.00	0	6,397	0.00%
2020/09/17	24	520.42	24	516.08	517.00	0	6,460	0.00%
2020/09/16	22	488.45	24	493.92	503.00	-2	6,336	-0.03%
2020/09/15	20	458.15	20	459.50	458.00	0	6,288	0.00%
2020/09/14	4	439.50	5	441.40	452.00	-1	6,172	-0.02%
2020/09/11	12	413.92	12	415.21	411.00	0	6,147	0.00%
2020/09/10	25	415.04	25	418.50	415.00	0	6,098	0.00%
2020/09/09	6	411.33	6	415.17	400.50	0	5,936	0.00%
2020/09/08	12	443.46	12	469.33	441.50	0	5,733	0.00%
2020/09/07	20	499.85	15	527.33	489.00	5	5,616	0.09%
2020/09/04	5	557.00	4	563.00	543.00	1	5,559	0.02%
2020/09/03	5	545.80	6	556.00	581.00	-1	5,512	-0.02%
2020/09/02	1	541.00	2	539.00	529.00	-1	5,485	-0.02%
2020/09/01	2	528.50	3	520.33	541.00	-1	5,474	-0.02%
2020/08/31	3	536.00	2	545.50	527.00	1	5,459	0.02%
2020/08/28	2	558.50	0	0.00	553.00	2	5,613	0.04%
2020/08/27	3	595.00	0	0.00	574.00	3	5,737	0.05%
2020/08/26	3	596.00	4	602.75	596.00	-1	5,781	-0.02%
2020/08/24	1	605.00	0	0.00	604.00	1	5,827	0.02%
2020/08/21	3	618.67	3	621.00	602.00	0	5,819	0.00%
2020/08/20	7	633.14	5	611.60	595.00	2	5,861	0.03%
2020/08/19	2	665.00	0	0.00	643.00	2	5,921	0.03%
2020/08/18	0	0.00	1	650.00	636.00	-1	5,934	-0.02%
2020/08/17	2	676.00	5	678.00	645.00	-3	5,946	-0.05%
2020/08/14	2	647.50	2	654.50	661.00	0	5,974	0.00%
2020/08/13	3	628.67	3	623.33	636.00	0	6,004	0.00%
2020/08/12	3	643.67	1	638.00	610.00	2	6,120	0.03%
2020/08/11	3	666.33	3	671.00	655.00	0	6,234	0.00%
2020/08/10	6	673.00	5	678.60	674.00	1	6,389	0.02%
2020/08/07	2	670.00	0	0.00	670.00	2	6,344	0.03%
2020/08/06	0	0.00	1	690.00	691.00	-1	6,358	-0.02%
2020/08/05	4	661.50	5	677.00	666.00	-1	6,319	-0.02%
2020/08/04	13	656.23	11	659.82	666.00	2	6,270	0.03%
2020/08/03	4	624.75	3	620.67	615.00	1	6,223	0.02%
2020/07/31	1	593.00	3	581.33	599.00	-2	6,138	-0.03%
2020/07/30	1	564.00	1	562.00	565.00	0	6,113	0.00%
2020/07/29	4	542.25	5	544.40	564.00	-1	6,227	-0.02%
2020/07/27	3	563.00	4	555.00	558.00	-1	6,292	-0.02%
2020/07/24	3	544.33	1	541.00	529.00	2	6,301	0.03%
2020/07/23	0	0.00	4	566.25	580.00	-4	6,296	-0.06%
2020/07/22	7	550.29	9	553.78	550.00	-2	6,317	-0.03%
2020/07/21	1	500.00	2	491.25	519.00	-1	6,240	-0.02%
2020/07/20	2	463.50	2	460.25	472.00	0	6,286	0.00%
2020/07/17	4	477.00	4	478.25	480.00	0	6,315	0.00%
2020/07/16	8	474.44	6	478.33	490.00	2	6,326	0.03%
2020/07/15	0	0.00	1	547.00	504.00	-1	6,262	-0.02%
2020/07/14	2	545.50	1	569.00	537.00	1	6,376	0.02%
2020/07/10	3	541.33	1	532.00	522.00	2	6,552	0.03%
2020/07/09	2	581.00	1	573.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	575.00	575.00	-1	6,689	-0.01%
2020/07/07	1	540.00	1	573.90	548.00	0	6,715	0.00%
2020/07/03	1	546.00	2	545.50	536.00	-1	6,781	-0.01%
2020/07/02	0	0.00	1	526.00	545.00	-1	6,849	-0.01%
2020/07/01	1	518.00	0	0.00	510.00	1	6,882	0.01%
2020/06/29	15	551.20	15	526.87	506.00	0	7,010	0.00%
2020/06/24	8	506.88	9	511.94	526.00	-1	6,807	-0.01%
2020/06/23	10	458.90	6	465.50	478.50	4	6,754	0.06%
2020/06/22	6	415.92	10	427.95	435.00	-4	6,684	-0.06%
2020/06/19	6	394.83	2	390.00	395.50	4	6,643	0.06%
2020/06/18	1	376.00	11	381.50	386.00	-10	6,601	-0.15%
2020/06/17	6	362.51	6	364.75	366.50	0	6,537	0.00%
2020/06/16	5	355.60	12	357.58	358.00	-7	6,546	-0.11%
2020/06/15	5	346.00	1	364.50	342.50	4	6,607	0.06%
2020/06/12	7	349.79	7	356.86	361.00	0	6,644	0.00%
2020/06/11	3	352.00	4	348.88	351.00	-1	6,711	-0.01%
2020/06/10	1	352.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	5	355.20	10	354.60	358.00	-5	6,974	-0.07%
2020/06/08	5	346.60	2	347.00	346.00	3	7,141	0.04%
2020/06/05	14	345.64	6	346.50	345.00	8	7,250	0.11%
2020/06/04	9	351.33	5	350.90	340.50	4	7,364	0.05%
2020/06/03	1	327.50	5	319.70	328.00	-4	7,305	-0.05%
2020/06/02	1	309.00	1	312.50	298.50	0	7,202	0.00%
2020/06/01	1	303.00	1	302.50	303.50	0	7,299	0.00%
2020/05/29	1	294.00	3	292.50	300.00	-2	7,461	-0.03%
2020/05/28	3	287.17	1	286.50	291.50	2	7,595	0.03%
2020/05/27	3	296.67	2	299.25	288.00	1	7,635	0.01%
2020/05/26	18	306.83	17	306.85	295.00	1	7,701	0.01%
2020/05/22	1	295.50	1	293.00	293.00	0	7,749	0.00%
2020/05/21	2	303.00	3	302.17	305.50	-1	7,745	-0.01%
2020/05/20	5	308.00	19	302.76	296.50	-14	7,750	-0.18%
2020/05/19	6	309.67	14	305.75	309.00	-8	7,751	-0.10%
2020/05/18	30	300.12	6	307.75	295.00	24	7,643	0.31%
2020/05/15	6	283.67	7	284.79	297.50	-1	7,530	-0.01%
2020/05/14	3	275.83	5	273.50	274.00	-2	7,452	-0.03%
2020/05/13	5	274.10	7	275.07	273.50	-2	7,466	-0.03%
2020/05/12	4	273.88	3	272.17	272.00	1	7,523	0.01%
2020/05/11	4	276.75	4	278.25	280.00	0	7,648	0.00%
2020/05/08	4	277.13	4	275.13	272.50	0	7,805	0.00%
2020/05/07	0	0.00	5	270.50	271.00	-5	7,881	-0.06%
2020/05/06	5	271.80	4	272.75	270.50	1	8,012	0.01%
2020/05/05	10	284.70	8	273.25	269.50	2	8,043	0.02%
2020/05/04	5	290.60	3	290.00	288.00	2	7,950	0.03%
2020/04/30	5	286.40	6	290.17	294.00	-1	7,926	-0.01%
2020/04/28	4	256.13	3	256.67	269.00	1	7,854	0.01%
2020/04/27	12	249.17	11	252.14	254.50	1	7,848	0.01%
2020/04/24	3	239.00	3	240.33	241.00	0	7,765	0.00%
2020/04/23	4	243.88	5	243.80	238.50	-1	7,893	-0.01%
2020/04/22	2	244.50	3	243.83	243.50	-1	7,952	-0.01%
2020/04/21	2	242.00	2	244.00	245.00	0	8,057	0.00%
2020/04/20	2	237.25	2	239.50	241.00	0	8,019	0.00%
2020/04/17	2	235.25	6	239.50	238.00	-4	8,136	-0.05%
2020/04/16	4	227.50	4	231.00	232.50	0	8,010	0.00%
2020/04/15	3	218.67	4	218.25	222.00	-1	7,868	-0.01%
2020/04/14	0	0.00	1	217.00	216.00	-1	7,833	-0.01%
2020/04/10	0	0.00	2	212.75	212.50	-2	7,776	-0.03%
2020/04/08	3	219.00	2	216.99	216.00	1	7,885	0.01%
2020/04/07	1	218.50	7	219.00	216.00	-6	7,911	-0.08%
2020/04/06	1	208.50	6	207.08	208.50	-5	7,936	-0.06%
2020/04/01	1	200.50	6	202.17	202.50	-5	8,068	-0.06%
2020/03/31	7	201.36	12	199.83	197.00	-5	8,023	-0.06%
2020/03/30	2	190.25	2	195.50	200.00	0	7,978	0.00%
2020/03/27	12	201.42	9	199.56	196.50	3	7,952	0.04%
2020/03/26	14	191.25	1	193.00	197.50	13	7,883	0.16%
2020/03/25	2	190.25	3	190.83	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	4	174.25	176.00	-4	7,729	-0.05%
2020/03/23	4	159.25	4	156.63	160.00	0	7,806	0.00%
2020/03/20	5	156.00	19	162.66	161.50	-14	7,766	-0.18%
2020/03/19	27	155.61	27	156.65	148.50	0	7,690	0.00%
2020/03/18	16	174.97	16	173.97	165.00	0	7,666	0.00%
2020/03/17	28	172.73	28	172.52	172.00	0	7,728	0.00%
2020/03/16	32	188.25	32	187.00	173.00	0	7,638	0.00%
2020/03/13	22	187.89	18	186.28	189.50	4	7,729	0.05%
2020/03/12	33	208.45	31	206.00	196.50	2	7,678	0.03%
2020/03/11	22	228.93	14	221.43	217.00	8	7,746	0.10%
2020/03/10	13	218.81	20	223.63	234.00	-7	7,635	-0.09%
2020/03/09	9	228.28	6	223.58	216.00	3	7,504	0.04%
2020/03/06	8	235.13	9	236.83	240.00	-1	7,450	-0.01%
2020/03/05	15	242.43	10	237.05	235.00	5	7,490	0.07%
2020/03/04	10	231.15	8.1	232.26	237.00	1.9	7,378	0.03%
2020/03/03	6	231.08	25	231.46	229.00	-19	7,224	-0.26%
2020/03/02	8	216.26	7	216.71	216.00	1	7,109	0.01%
2020/02/27	15	227.66	5	219.30	218.00	10	7,137	0.14%
2020/02/26	12	228.88	19	228.21	222.50	-7	7,108	-0.10%
2020/02/25	16	217.31	15	217.63	225.00	1	7,067	0.01%
2020/02/24	5	216.30	5	217.00	217.50	0	7,156	0.00%
2020/02/21	16	222.22	19	223.53	220.00	-3	7,224	-0.04%
2020/02/20	10	221.55	13	221.96	224.00	-3	7,269	-0.04%
2020/02/19	0	0.00	6	214.50	216.50	-6	7,370	-0.08%
2020/02/18	20	214.65	17	212.76	208.00	3	7,523	0.04%
2020/02/17	24	216.71	6	215.00	213.00	18	7,510	0.24%
2020/02/14	7	229.21	4	229.25	226.50	3	7,422	0.04%
2020/02/13	11	230.95	7	230.86	230.50	4	7,499	0.05%
2020/02/12	32	223.77	37	225.92	229.00	-5	7,608	-0.07%
2020/02/11	20	218.40	20	219.93	224.00	0	7,654	0.00%
2020/02/10	9	200.22	8	203.94	206.00	1	7,536	0.01%
2020/02/07	19	209.66	20	204.53	198.00	-1	7,424	-0.01%
2020/02/06	4.1	217.30	1	218.00	219.00	3.1	7,299	0.04%
2020/02/05	4	223.63	3	220.83	220.50	1	7,258	0.01%
2020/02/04	1	225.50	1	228.00	231.00	0	7,322	0.00%
2020/02/03	0	228.50	1	225.00	228.50	-1	7,304	-0.01%
2020/01/31	1	237.40	0	0.00	230.50	1	7,261	0.01%
2020/01/30	1	239.00	3	238.50	236.00	-2	7,308	-0.03%
2020/01/20	1	261.50	2	257.25	253.00	-1	7,303	-0.01%
2020/01/17	11	260.68	2	260.00	255.00	9	7,296	0.12%
2020/01/16	5	251.40	15	249.73	263.50	-10	7,239	-0.14%
2020/01/15	26	257.85	11	252.23	244.50	15	7,135	0.21%
2020/01/14	6	242.25	7	243.07	244.00	-1	7,017	-0.01%
2020/01/13	1	236.50	5	240.90	242.50	-4	7,008	-0.06%
2020/01/10	2	230.00	2	228.50	228.00	0	6,924	0.00%
2020/01/09	1	222.00	0	0.00	222.00	1	6,998	0.01%
2020/01/08	10	218.50	10	216.10	217.00	0	7,057	0.00%
2020/01/07	2	223.26	1	224.50	222.00	1	7,088	0.01%
2020/01/06	1	231.00	0	0.00	231.00	1	7,164	0.01%
2020/01/03	12	240.25	10	240.00	229.00	2	7,362	0.03%
2020/01/02	3	240.00	4	237.38	241.00	-1	7,315	-0.01%
2019/12/31	3	234.83	5	234.70	234.50	-2	7,413	-0.03%
2019/12/30	2	233.50	2	235.25	232.00	0	7,685	0.00%
2019/12/27	20	232.20	18	235.92	236.50	2	7,645	0.03%
2019/12/26	1	225.49	0	0.00	221.00	1	7,524	0.01%
2019/12/25	6	224.83	6	222.67	227.00	0	7,613	0.00%
2019/12/24	3	223.16	0	0.00	220.50	3	7,697	0.04%
2019/12/23	1	224.00	0	0.00	223.00	1	7,730	0.01%
2019/12/20	2	232.00	1	231.00	231.00	1	7,791	0.01%
2019/12/19	0	0.00	1	234.50	235.50	-1	7,854	-0.01%
2019/12/18	7	242.13	7	237.79	230.00	0	7,928	0.00%
2019/12/17	1	235.50	3	234.00	233.50	-2	8,122	-0.02%
2019/12/16	4	232.38	1	235.50	237.50	3	8,323	0.04%
2019/12/13	1	238.98	1	241.00	232.50	0	8,380	0.00%
2019/12/12	8	244.37	6	245.25	238.50	2	8,322	0.02%
2019/12/11	4	244.38	4	245.25	244.00	0	8,172	0.00%
2019/12/10	30	242.40	32	242.98	245.00	-2	8,139	-0.02%
2019/12/09	19	238.76	15	234.93	231.50	4	7,999	0.05%
2019/12/06	29	231.43	31	232.97	238.50	-2	7,877	-0.03%
2019/12/05	7	214.00	8	214.44	217.00	-1	7,592	-0.01%
2019/12/04	4	209.88	4	210.63	211.50	0	7,566	0.00%
2019/12/03	10	209.70	12	209.42	214.00	-2	7,524	-0.03%
2019/12/02	5	206.90	4	212.50	209.00	1	7,529	0.01%
2019/11/29	1	216.50	1	219.00	219.00	0	7,448	0.00%
2019/11/28	0	0.00	1	222.00	222.00	-1	7,443	-0.01%
2019/11/27	3	222.33	3	220.00	217.00	0	7,448	0.00%
2019/11/26	14	224.14	15	224.97	220.50	-1	7,509	-0.01%
2019/11/25	9	212.11	10	212.35	214.00	-1	7,467	-0.01%
2019/11/22	11	214.23	10	214.80	206.00	1	7,473	0.01%
2019/11/21	25	214.38	24	212.98	220.00	1	7,488	0.01%
2019/11/20	10	224.85	10	219.95	218.00	0	7,464	0.00%
2019/11/19	4	225.25	4	227.75	226.00	0	7,505	0.00%
2019/11/18	8	239.13	7	239.29	237.00	1	7,470	0.01%
2019/11/15	5	225.00	6	234.00	234.50	-1	7,392	-0.01%
2019/11/14	1	210.50	1	212.00	213.50	0	7,268	0.00%
2019/11/12	1	207.50	1	209.00	211.00	0	7,246	0.00%
2019/11/11	1	210.50	0	0.00	203.00	1	7,191	0.01%
2019/11/08	4	200.75	0	0.00	204.00	4	7,056	0.06%
2019/11/07	3	191.67	4	186.13	185.50	-1	6,915	-0.01%
2019/11/06	1	194.00	3	196.00	194.00	-2	6,836	-0.03%
2019/11/05	1	194.00	1	194.50	194.00	0	6,782	0.00%
2019/11/04	3	193.00	2	194.00	194.00	1	6,765	0.01%
2019/11/01	0	0.00	1	196.00	197.00	-1	6,758	-0.01%
2019/10/31	4	188.88	4	188.50	186.50	0	6,649	0.00%
2019/10/30	1	191.00	2	192.75	193.00	-1	6,609	-0.02%
2019/10/29	1	186.00	1	189.00	188.00	0	6,563	0.00%
2019/10/28	3	193.00	5	192.80	191.50	-2	6,496	-0.03%
2019/10/25	1	188.00	1	186.50	186.50	0	6,425	0.00%
2019/10/24	2	189.50	4	189.75	189.00	-2	6,417	-0.03%
2019/10/23	2	182.25	1	185.00	183.50	1	6,347	0.02%
2019/10/22	0	0.00	6	185.25	184.50	-6	6,410	-0.09%
2019/10/21	1	179.50	1	183.50	178.50	0	6,356	0.00%
2019/10/18	1	181.00	3	180.67	182.00	-2	6,368	-0.03%
2019/10/17	1	175.50	2	173.75	175.00	-1	6,337	-0.02%
2019/10/16	3	177.00	1	174.50	172.00	2	6,208	0.03%
2019/10/15	1	175.00	2	175.50	175.00	-1	6,140	-0.02%
2019/10/14	3	178.00	5	177.50	180.00	-2	6,098	-0.03%
2019/10/09	7	175.21	1	172.00	171.50	6	5,985	0.10%
2019/10/08	1	171.00	5	172.60	173.50	-4	5,831	-0.07%
2019/10/07	2	172.50	2	173.75	170.50	0	5,845	0.00%
2019/10/04	28	167.21	32	169.67	171.00	-4	5,794	-0.07%
2019/10/03	5	156.40	4	156.50	155.50	1	5,496	0.02%
2019/10/02	1	154.50	0	0.00	155.00	1	5,435	0.02%
2019/10/01	14	156.25	4	153.38	153.00	10	5,377	0.19%
2019/09/27	1	160.00	11	160.14	159.50	-10	5,260	-0.19%
2019/09/26	2	157.75	1	156.50	156.50	1	5,159	0.02%
2019/09/25	2	158.50	0	0.00	158.50	2	5,119	0.04%
2019/09/24	8	160.88	4	159.38	158.50	4	5,041	0.08%
2019/09/23	14	162.04	6	163.83	164.00	8	5,025	0.16%
2019/09/20	18	158.42	12	158.79	164.00	6	4,968	0.12%
2019/09/19	5	146.60	13	149.08	151.00	-8	4,763	-0.17%
2019/09/18	3	137.50	14	139.93	137.50	-11	4,589	-0.24%
2019/09/17	10	135.50	1	136.50	137.00	9	4,743	0.19%
2019/09/16	16	129.00	15	130.00	134.00	1	4,953	0.02%
2019/09/12	2	134.75	0	0.00	132.50	2	5,000	0.04%
2019/09/11	1	133.50	3	133.00	133.50	-2	4,971	-0.04%
2019/09/10	0	0.00	8	126.00	128.00	-8	4,879	-0.16%
2019/09/06	3	127.67	8	128.06	128.00	-5	5,078	-0.10%
2019/09/05	1	127.50	1	126.50	125.00	0	5,104	0.00%
2019/09/04	10	129.90	1	127.00	126.50	9	5,375	0.17%
2019/09/03	2	131.75	7	130.64	131.50	-5	5,317	-0.09%
2019/09/02	1	132.50	0	0.00	131.50	1	5,302	0.02%
2019/08/30	16	133.50	11	134.95	137.00	5	5,235	0.10%
2019/08/29	16	135.28	21	136.29	135.00	-5	5,186	-0.10%
2019/08/28	18	129.89	2	130.75	131.00	16	5,063	0.32%
2019/08/27	2	132.25	1	132.50	132.50	1	5,017	0.02%
2019/08/26	11	128.00	18	130.47	132.00	-7	4,956	-0.14%
2019/08/23	3	130.17	11	127.73	130.00	-8	4,876	-0.16%
2019/08/22	11	124.95	15	127.00	128.00	-4	4,881	-0.08%
2019/08/21	6	114.83	6	114.25	118.00	0	4,868	0.00%
2019/08/20	1	115.50	13	115.38	111.00	-12	4,836	-0.25%
2019/08/19	5	108.90	4	113.00	114.50	1	4,728	0.02%
2019/08/16	11	105.18	1	104.00	104.50	10	4,642	0.22%
2019/08/15	1	102.00	1	100.50	102.00	0	4,582	0.00%
2019/08/14	2	102.25	0	0.00	102.00	2	4,549	0.04%
2019/08/13	21	110.12	12	105.71	105.00	9	4,488	0.20%
2019/08/12	2	107.00	1	108.00	110.00	1	4,406	0.02%
2019/08/08	13	99.50	13	100.50	100.00	0	4,352	0.00%
2019/08/07	14	99.09	3	98.63	97.20	11	4,350	0.25%
2019/08/06	12	98.87	6	99.85	99.80	6	4,359	0.14%
2019/08/05	23	103.30	1	102.00	101.00	22	4,347	0.51%
2019/08/02	5	98.00	5	98.92	101.00	0	4,301	0.00%
2019/08/01	3	102.83	1	101.50	101.50	2	4,313	0.05%
2019/07/30	0	0.00	15	100.50	100.00	-15	4,324	-0.35%
2019/07/29	0	0.00	10	106.00	103.00	-10	4,344	-0.23%
2019/07/26	0	0.00	6	101.92	104.50	-6	4,403	-0.14%
2019/07/24	12	101.54	65	99.48	102.00	-53	4,322	-1.23%
2019/07/23	0	0.00	1	96.30	96.90	-1	4,219	-0.02%
2019/07/22	2	93.50	13	95.08	96.20	-11	4,213	-0.26%
2019/07/19	0	0.00	9	92.53	93.00	-9	4,243	-0.21%
2019/07/18	0	0.00	2	89.80	89.60	-2	4,238	-0.05%
2019/07/17	0	0.00	20	89.00	89.30	-20	4,298	-0.47%
2019/07/16	2	89.10	0	0.00	88.00	2	4,387	0.05%
2019/07/15	0	0.00	2	90.35	90.50	-2	4,483	-0.04%
2019/07/12	2	91.45	5	90.28	90.00	-3	4,472	-0.07%
2019/07/11	66	94.31	4	94.20	94.00	62	4,413	1.40%
2019/07/10	9	99.08	59	97.66	98.20	-50	4,316	-1.16%
2019/07/09	5	96.08	8	95.34	96.00	-3	4,203	-0.07%
2019/07/08	2	93.70	3	93.80	94.00	-1	4,195	-0.02%
2019/07/05	2	93.55	2	93.65	93.70	0	4,276	0.00%
2019/07/04	1	93.60	1	94.00	93.70	0	4,296	0.00%
2019/07/03	43	95.91	13	94.18	94.00	30	4,298	0.70%
2019/07/02	1	93.50	32	96.18	96.80	-31	4,283	-0.72%
2019/07/01	8	94.95	16	94.13	95.20	-8	4,284	-0.19%
2019/06/28	5	94.42	6	94.40	92.60	-1	4,312	-0.02%
2019/06/27	74	95.91	0	0.00	95.90	74	4,245	1.74%
2019/06/26	11	96.84	72	97.56	96.30	-61	4,182	-1.46%
2019/06/25	31	95.92	19	96.72	94.90	12	4,072	0.29%
2019/06/24	83	97.24	41	98.41	97.50	42	4,005	1.05%
2019/06/21	38	95.50	38	96.56	96.10	0	3,742	0.00%
2019/06/20	0	0.00	6	89.58	90.00	-6	3,481	-0.17%
2019/06/19	2	86.30	2	86.30	86.30	0	3,395	0.00%
2019/06/18	1	87.20	1	86.40	86.00	0	3,388	0.00%
2019/06/17	2	86.70	1	86.20	86.20	1	3,379	0.03%
2019/06/14	17	91.13	40	89.67	86.50	-23	3,393	-0.68%
2019/06/13	0	0.00	12	90.97	90.60	-12	3,287	-0.37%
2019/06/12	49	90.65	16	90.59	91.90	33	3,252	1.01%
2019/06/11	4	85.13	2	87.00	85.00	2	2,971	0.07%
2019/06/06	0	0.00	4	83.88	82.40	-4	2,937	-0.14%
2019/06/05	4	82.55	2	83.00	83.40	2	2,933	0.07%
2019/06/04	12	83.79	5	85.08	83.50	7	2,934	0.24%
2019/05/31	5	87.30	21	86.59	86.30	-16	2,909	-0.55%
2019/05/30	25	86.06	7	86.80	87.30	18	2,866	0.63%
2019/05/29	10	87.19	9	87.77	85.90	1	2,832	0.04%
2019/05/28	9	84.96	8	86.35	85.60	1	2,734	0.04%
2019/05/23	0	0.00	1	77.30	80.10	-1	2,676	-0.04%
2019/05/22	1	77.30	0	0.00	77.30	1	2,777	0.04%
2019/05/21	0	0.00	1	76.10	76.90	-1	2,846	-0.04%
2019/05/15	0	0.00	21	81.14	79.70	-21	3,005	-0.70%
2019/05/14	16	79.97	0	0.00	80.30	16	3,070	0.52%
2019/05/13	5	79.18	21	80.89	79.20	-16	3,066	-0.52%
2019/05/10	21	78.88	0	0.00	78.80	21	3,059	0.69%
2019/05/09	0	0.00	1	78.40	77.80	-1	3,051	-0.03%
2019/05/08	1	81.30	1	81.40	81.40	0	3,028	0.00%
2019/05/07	0	0.00	16	82.04	82.00	-16	3,071	-0.52%
2019/05/06	2	82.40	1	82.50	82.30	1	3,108	0.03%
2019/05/03	1	87.00	1	87.60	87.00	0	3,049	0.00%
2019/05/02	15	81.71	0	0.00	81.30	15	2,973	0.50%
2019/04/25	0	0.00	1	88.60	87.00	-1	3,125	-0.03%
2019/04/24	0	0.00	3	87.60	86.50	-3	3,106	-0.10%
2019/04/23	2	84.65	1	85.10	86.20	1	3,052	0.03%
2019/04/22	3	86.83	2	85.80	83.80	1	3,005	0.03%
2019/04/19	4	82.98	48	81.72	85.50	-44	3,006	-1.46%
2019/04/18	15	79.00	6	78.95	77.80	9	2,880	0.31%
2019/04/17	4	78.70	2	79.15	78.00	2	2,926	0.07%
2019/04/16	16	78.14	11	77.54	76.90	5	2,923	0.17%
2019/04/12	15	78.47	0	0.00	77.40	15	2,979	0.50%
2019/04/11	38	79.63	25	80.62	79.20	13	2,978	0.44%
2019/04/10	2	76.80	2	76.20	76.70	0	2,893	0.00%
2019/04/03	5	79.00	2	78.65	78.50	3	2,870	0.10%
2019/04/02	4	77.03	35	78.04	78.30	-31	2,853	-1.09%
2019/04/01	10	74.95	2	75.40	75.30	8	2,815	0.28%
2019/03/29	20	74.60	1	74.40	74.40	19	2,814	0.67%
2019/03/28	1	74.10	0	0.00	74.20	1	2,834	0.04%
2019/03/27	1	75.40	0	0.00	75.50	1	2,848	0.04%
2019/03/21	1	77.10	0	0.00	76.50	1	2,932	0.03%
2019/03/20	1	76.10	1	76.90	76.50	0	2,957	0.00%
2019/03/19	2	77.55	0	0.00	76.30	2	2,979	0.07%
2019/03/18	2	78.40	1	80.80	78.40	1	2,960	0.03%
2019/03/15	0	0.00	21	83.72	83.80	-21	2,881	-0.73%
2019/03/14	6	84.40	0	0.00	82.40	6	2,885	0.21%
2019/03/13	0	0.00	2	85.05	84.00	-2	2,922	-0.07%
2019/03/12	1	86.10	0	0.00	84.60	1	2,973	0.03%
2019/03/11	15	85.07	0	0.00	85.00	15	2,988	0.50%
2019/03/07	0	84.60	0	0.00	83.70	0	3,239	0.00%
2019/03/06	0	0.00	10	85.00	84.70	-10	3,316	-0.30%
2019/03/05	0	0.00	1	85.40	84.50	-1	3,364	-0.03%
2019/03/04	0	0.00	44	86.35	86.20	-44	3,362	-1.31%
2019/02/27	13	83.32	2	85.30	86.50	11	3,368	0.33%
2019/02/26	30	86.22	26	88.63	84.30	4	3,334	0.12%
2019/02/25	29	87.62	0	0.00	88.00	29	3,282	0.88%
2019/02/22	0	0.00	23	85.86	86.90	-23	3,250	-0.71%
2019/02/21	23	85.85	1	87.20	86.20	22	3,240	0.68%
2019/02/20	3	84.27	42	84.57	84.40	-39	3,152	-1.24%
2019/02/19	9	83.68	1	84.20	83.70	8	3,141	0.25%
2019/02/18	37	81.97	53	83.28	82.60	-16	3,074	-0.52%
2019/02/15	7	80.83	1	80.80	78.30	6	2,984	0.20%
2019/02/14	1	81.90	1	80.70	80.10	0	2,973	0.00%
2019/02/13	36	81.20	25	82.92	80.90	11	2,950	0.37%
2019/02/12	5	78.40	0	0.00	79.00	5	2,870	0.17%
2019/01/30	1	77.50	1	77.30	76.90	0	2,889	0.00%
2019/01/29	0	0.00	2	76.40	76.60	-2	2,903	-0.07%
2019/01/28	21	78.34	0	0.00	77.90	21	2,962	0.71%
2019/01/25	1	77.10	3	77.37	77.50	-2	2,955	-0.07%
2019/01/24	0	76.00	0	0.00	75.60	0	2,942	0.00%
2019/01/23	13	75.81	10	75.50	75.50	3	2,954	0.10%
2019/01/22	5	75.46	2	75.35	74.60	3	2,944	0.10%
2019/01/21	8	77.51	1	77.60	77.00	7	2,930	0.24%
2019/01/17	2	76.50	0	0.00	74.40	2	2,848	0.07%
2019/01/16	7	74.96	5	75.38	75.30	2	2,756	0.07%
2019/01/15	1	72.00	0	0.00	72.00	1	2,678	0.04%
2019/01/14	1	72.80	3	72.00	72.00	-2	2,668	-0.07%
2019/01/11	3	73.73	0	0.00	73.60	3	2,652	0.11%
2019/01/10	1	71.00	1	72.40	71.70	0	2,545	0.00%
2019/01/09	0	0.00	6	72.58	72.40	-6	2,530	-0.24%
2019/01/07	1	69.70	2	71.50	69.40	-1	2,477	-0.04%
2019/01/03	6	68.78	0	0.00	67.60	6	2,455	0.24%
2019/01/02	1	69.70	0	0.00	69.30	1	2,468	0.04%
2018/12/27	0	0.00	1	70.60	69.60	-1	2,522	-0.04%
2018/12/26	1	69.00	0	0.00	69.00	1	2,524	0.04%
2018/12/25	5	70.92	2	70.90	70.20	3	2,518	0.12%
2018/12/24	0	0.00	1	72.50	73.60	-1	2,490	-0.04%
2018/12/22	13	71.28	12	72.28	71.00	1	2,471	0.04%
2018/12/13	1	76.50	1	75.30	75.30	0	2,548	0.00%
2018/12/12	1	75.10	3	74.60	76.00	-2	2,538	-0.08%
2018/12/11	0	0.00	2	70.20	70.90	-2	2,523	-0.08%
2018/12/10	1	66.20	0	0.00	68.00	1	2,555	0.04%
2018/12/06	6	74.77	4	74.10	72.60	2	2,588	0.08%
2018/12/05	2	78.85	0	0.00	76.70	2	2,593	0.08%
2018/12/04	1	83.70	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	88.00	5	88.38	86.60	-4	2,593	-0.15%
2018/11/30	2	84.30	3	86.00	84.10	-1	2,521	-0.04%
2018/11/29	4	78.73	6	80.23	81.00	-2	2,413	-0.08%
2018/11/28	1	77.50	3	76.80	76.40	-2	2,325	-0.09%
2018/11/27	2	76.90	2	74.55	76.90	0	2,276	0.00%
2018/11/23	5	75.14	0	0.00	73.20	5	2,264	0.22%
2018/11/22	6	77.42	7	77.76	76.30	-1	2,294	-0.04%
2018/11/21	23	78.32	23	77.83	78.00	0	2,310	0.00%
2018/11/20	5	77.48	5	77.00	78.00	0	2,296	0.00%
2018/11/16	10	72.45	24	72.74	71.40	-14	2,309	-0.61%
2018/11/15	12	75.50	2	78.60	75.60	10	2,246	0.45%
2018/11/14	1	79.90	0	0.00	79.20	1	2,213	0.05%
2018/11/13	2	78.80	2	77.70	78.80	0	2,219	0.00%
2018/11/08	18	82.24	19	79.67	79.20	-1	2,314	-0.04%
2018/11/07	14	78.71	9	81.12	81.70	5	2,368	0.21%
2018/11/05	7	82.67	5	81.88	80.50	2	2,373	0.08%
2018/11/02	5	76.40	11	79.65	82.00	-6	2,306	-0.26%
2018/11/01	0	0.00	2	71.80	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	22	67.46	69.30	-22	2,234	-0.98%
2018/10/30	2	62.25	2	63.25	63.00	0	2,227	0.00%
2018/10/29	11	63.24	0	0.00	63.20	11	2,255	0.49%
2018/10/26	0	0.00	6	67.08	64.00	-6	2,257	-0.27%
2018/10/25	7	66.67	0	0.00	65.80	7	2,275	0.31%
2018/10/24	0	0.00	1	72.00	70.80	-1	2,330	-0.04%
2018/10/22	1	71.00	1	74.00	73.20	0	2,422	0.00%
2018/10/19	1	70.60	21	69.88	72.00	-20	2,433	-0.82%
2018/10/18	21	73.98	3	73.07	72.60	18	2,449	0.73%
2018/10/17	5	74.50	21	75.59	75.00	-16	2,489	-0.64%
2018/10/16	27	75.03	11	76.09	74.20	16	2,550	0.63%
2018/10/15	1	74.60	0	0.00	73.70	1	2,579	0.04%
2018/10/12	3	69.80	2	71.75	71.60	1	2,595	0.04%
2018/10/11	1	70.00	0	0.00	69.80	1	2,603	0.04%
2018/10/09	2	74.90	10	77.82	77.50	-8	2,660	-0.30%
2018/10/05	10	79.26	5	83.90	79.00	5	2,636	0.19%
2018/10/04	2	86.45	2	85.50	87.40	0	2,652	0.00%
2018/10/03	2	86.30	0	0.00	85.50	2	2,656	0.08%
2018/10/01	2	89.00	3	89.43	89.50	-1	2,685	-0.04%
2018/09/28	7	89.44	4	91.03	88.60	3	2,703	0.11%
2018/09/27	3	89.20	2	90.50	89.30	1	2,749	0.04%
2018/09/26	3	90.90	2	90.30	90.00	1	2,812	0.04%
2018/09/25	2	89.00	4	90.40	90.80	-2	2,862	-0.07%
2018/09/21	4	86.85	1	88.80	92.00	3	2,841	0.11%
2018/09/20	4	89.43	1	90.10	88.80	3	2,752	0.11%
2018/09/19	2	99.05	3	102.33	98.60	-1	2,715	-0.04%
2018/09/18	6	99.10	0	0.00	99.00	6	2,733	0.22%
2018/09/14	5	100.50	6	101.42	101.50	-1	2,733	-0.04%
2018/09/13	5	97.78	4	96.78	96.30	1	2,726	0.04%
2018/09/12	1	92.00	0	0.00	92.70	1	2,693	0.04%
2018/09/11	1	91.40	3	93.80	96.90	-2	2,688	-0.07%
2018/09/10	10	97.28	6	100.00	91.80	4	2,652	0.15%
2018/09/07	6	103.75	14	104.21	102.00	-8	2,648	-0.30%
2018/09/06	2	111.75	0	0.00	111.50	2	2,598	0.08%
2018/09/05	9	114.61	2	114.00	115.00	7	2,625	0.27%
2018/09/04	3	112.67	2	112.25	112.50	1	2,695	0.04%
2018/09/03	1	110.50	0	0.00	109.50	1	2,882	0.03%
2018/08/31	0	0.00	1	112.50	114.00	-1	3,001	-0.03%
2018/08/30	1	111.50	1	111.50	110.50	0	3,062	0.00%
2018/08/29	0	0.00	16	112.63	113.00	-16	3,125	-0.51%
2018/08/28	7	109.50	1	112.00	109.50	6	3,240	0.19%
2018/08/27	0	0.00	1	106.00	107.50	-1	3,277	-0.03%
2018/08/24	4	103.50	0	0.00	102.50	4	3,297	0.12%
2018/08/23	11	106.73	3	107.50	105.00	8	3,323	0.24%
2018/08/22	0	0.00	1	105.50	105.00	-1	3,305	-0.03%
2018/08/21	0	0.00	2	103.75	106.50	-2	3,397	-0.06%
2018/08/17	1	107.00	0	0.00	104.50	1	3,605	0.03%
2018/08/15	1	106.50	0	0.00	104.50	1	3,578	0.03%
2018/08/13	7	114.43	5	118.50	111.50	2	3,565	0.06%
2018/08/10	1	122.50	0	0.00	123.50	1	3,559	0.03%
2018/08/09	1	122.00	0	0.00	121.50	1	3,640	0.03%
2018/08/08	5	126.50	0	0.00	124.50	5	3,688	0.14%
2018/08/07	0	0.00	1	126.00	124.50	-1	3,726	-0.03%
2018/08/06	1	123.50	0	0.00	123.00	1	3,774	0.03%
2018/08/03	2	126.50	3	124.67	126.00	-1	3,819	-0.03%
2018/08/02	2	121.00	2	122.50	121.50	0	3,874	0.00%
2018/08/01	0	0.00	3	124.83	124.00	-3	3,908	-0.08%
2018/07/31	2	121.25	0	0.00	120.50	2	3,928	0.05%
2018/07/27	10	123.95	4	129.63	131.50	6	3,987	0.15%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/24	1	130.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	14	138.46	10	143.00	130.50	4	4,648	0.09%
2018/07/18	7	142.07	11	142.64	142.50	-4	4,721	-0.08%
2018/07/17	1	148.00	1	148.00	141.00	0	4,745	0.00%
2018/07/13	0	0.00	4	142.88	143.00	-4	4,801	-0.08%
2018/07/09	6	135.33	3	136.17	136.50	3	5,030	0.06%
2018/07/06	2	133.00	3	133.17	136.00	-1	5,142	-0.02%
2018/07/05	3	131.17	0	0.00	130.00	3	5,186	0.06%
2018/07/04	3	138.83	3	140.33	135.50	0	5,173	0.00%
2018/07/03	1	138.00	9	137.89	138.00	-8	5,137	-0.16%
2018/06/29	0	0.00	1	133.00	135.00	-1	5,152	-0.02%
2018/06/28	2	134.50	0	0.00	132.00	2	5,191	0.04%
2018/06/27	16	135.25	17	138.85	135.00	-1	5,249	-0.02%
2018/06/26	3	134.50	0	0.00	134.00	3	5,221	0.06%
2018/06/25	3	142.50	3	137.00	136.50	0	5,229	0.00%
2018/06/22	1	135.00	2	140.00	142.50	-1	5,224	-0.02%
2018/06/21	1	138.50	0	0.00	138.50	1	5,261	0.02%
2018/06/20	3	143.00	4	138.50	142.50	-1	5,318	-0.02%
2018/06/19	0	0.00	1	145.50	144.00	-1	5,461	-0.02%
2018/06/15	5	147.70	3	147.50	146.50	2	5,652	0.04%
2018/06/14	9	145.22	5	145.80	144.00	4	5,663	0.07%
2018/06/13	2	147.00	12	147.50	144.50	-10	5,717	-0.17%
2018/06/12	26	147.04	12	144.50	145.50	14	5,791	0.24%
2018/06/11	5	155.50	6	158.83	151.00	-1	5,695	-0.02%
2018/06/08	2	157.50	9	164.22	165.00	-7	5,627	-0.12%
2018/06/07	3	150.00	1	149.00	150.00	2	5,563	0.04%
2018/06/06	6	144.75	6	145.50	144.50	0	5,687	0.00%
2018/06/05	42	142.29	44	143.99	142.50	-2	5,704	-0.04%
2018/06/04	12	139.42	8	139.88	137.50	4	5,695	0.07%
2018/06/01	11	136.05	9	136.00	136.00	2	5,918	0.03%
2018/05/31	3	133.67	2	141.00	133.00	1	6,186	0.02%
2018/05/30	2	137.75	2	138.50	138.50	0	6,450	0.00%
2018/05/29	7	147.00	5	145.50	141.00	2	6,475	0.03%
2018/05/28	1	147.50	3	147.00	146.00	-2	6,430	-0.03%
2018/05/23	25	135.16	26	136.42	138.00	-1	6,428	-0.02%
2018/05/22	3	135.00	3	138.00	135.00	0	6,538	0.00%
2018/05/21	6	135.00	6	133.42	136.00	0	6,510	0.00%
2018/05/17	16	135.50	33	136.92	135.50	-17	6,552	-0.26%
2018/05/16	9	132.00	10	135.75	132.00	-1	6,530	-0.02%
2018/05/15	3	131.00	3	137.00	131.00	0	6,567	0.00%
2018/05/14	0	0.00	20	131.63	135.00	-20	6,578	-0.30%
2018/05/11	17	130.82	5	133.80	130.00	12	6,581	0.18%
2018/05/10	13	139.31	8	136.50	134.00	5	6,595	0.08%
2018/05/09	9	135.94	10	134.85	135.00	-1	6,545	-0.02%
2018/05/08	34	134.10	9	133.67	133.00	25	6,603	0.38%
2018/05/07	3	132.50	2	134.50	131.50	1	6,661	0.02%
2018/05/04	0	0.00	9	130.50	132.00	-9	6,805	-0.13%
2018/05/03	11	141.86	13	140.08	130.50	-2	6,959	-0.03%
2018/05/02	6	141.00	8	143.88	144.50	-2	6,846	-0.03%
2018/04/30	16	137.06	18	138.25	137.00	-2	6,749	-0.03%
2018/04/27	6	130.33	8	135.81	136.50	-2	6,709	-0.03%
2018/04/26	5	125.00	11	123.41	124.50	-6	6,690	-0.09%
2018/04/25	9	117.33	9	123.39	122.50	0	6,835	0.00%
2018/04/24	18	122.94	18	125.97	123.00	0	6,950	0.00%
2018/04/23	8	128.50	4	131.50	127.50	4	6,918	0.06%
2018/04/20	15	129.53	26	131.42	130.00	-11	6,935	-0.16%
2018/04/19	15	127.63	12	126.92	127.50	3	6,905	0.04%
2018/04/18	24	125.96	17	131.29	125.50	7	6,852	0.10%
2018/04/17	4	128.00	4	132.00	127.50	0	6,781	0.00%
2018/04/16	6	131.58	2	132.00	132.00	4	6,777	0.06%
2018/04/13	3	134.67	3	134.00	134.00	0	6,755	0.00%
2018/04/12	9	127.50	5	126.40	129.00	4	6,671	0.06%
2018/04/11	2	124.00	4	120.25	120.50	-2	6,644	-0.03%
2018/04/10	4	119.63	1	117.50	119.50	3	6,693	0.04%
2018/04/09	0	0.00	11	117.09	115.00	-11	6,677	-0.16%
2018/04/03	1	119.50	1	120.00	119.50	0	6,674	0.00%
2018/03/30	3	120.50	7	124.29	119.50	-4	6,641	-0.06%
2018/03/29	2	131.00	15	132.33	131.00	-13	6,635	-0.20%
2018/03/28	1	133.50	0	0.00	132.00	1	6,666	0.01%
2018/03/27	1	136.00	0	0.00	135.00	1	6,877	0.01%
2018/03/26	4	134.38	2	131.75	132.50	2	6,979	0.03%
2018/03/23	6	129.75	4	129.13	130.00	2	6,902	0.03%
2018/03/22	24	147.90	15	149.23	134.50	9	6,847	0.13%
2018/03/21	29	138.55	22	141.25	147.50	7	6,684	0.10%
2018/03/20	4	134.88	3	135.50	134.50	1	6,505	0.02%
2018/03/19	3	134.50	17	135.35	135.50	-14	6,536	-0.21%
2018/03/16	3	138.83	7	138.29	133.50	-4	6,556	-0.06%
2018/03/15	2	133.50	2	132.00	135.00	0	6,571	0.00%
2018/03/14	18	134.39	2	133.25	133.50	16	6,674	0.24%
2018/03/13	1	131.00	1	131.00	130.00	0	6,572	0.00%
2018/03/12	8	132.50	7	131.21	130.50	1	6,536	0.02%
2018/03/09	8	127.25	7	130.64	128.50	1	6,352	0.02%
2018/03/08	14	134.89	9	135.72	130.00	5	6,296	0.08%
2018/03/07	9	136.39	18	138.31	133.00	-9	6,167	-0.15%
2018/03/06	16	130.41	16	132.72	136.50	0	5,904	0.00%
2018/03/05	8	127.44	14	127.57	124.50	-6	5,631	-0.11%
2018/03/02	2	121.50	2	119.75	119.00	0	5,377	0.00%
2018/02/27	2	118.00	9	118.00	115.50	-7	5,330	-0.13%
2018/02/26	2	118.75	2	118.00	118.00	0	5,297	0.00%
2018/02/23	15	122.53	9	121.61	115.50	6	5,265	0.11%
2018/02/22	14	113.68	21	115.88	118.00	-7	5,175	-0.14%
2018/02/21	10	107.50	17	106.82	111.00	-7	5,049	-0.14%
2018/02/12	13	100.96	13	100.04	101.00	0	5,037	0.00%
2018/02/09	1	99.20	0	0.00	98.50	1	5,030	0.02%
2018/02/08	20	97.75	5	97.66	99.50	15	5,014	0.30%
2018/02/07	19	102.31	1	102.50	96.90	18	5,023	0.36%
2018/02/06	2	98.65	0	0.00	98.60	2	5,031	0.04%
2018/02/05	12	110.75	4	111.13	109.50	8	5,113	0.16%
2018/02/02	3	118.17	3	118.00	117.50	0	5,123	0.00%
2018/02/01	4	117.63	0	0.00	115.00	4	5,125	0.08%
2018/01/31	3	119.33	22	118.75	118.00	-19	5,121	-0.37%
2018/01/30	7	125.07	1	122.50	122.50	6	5,057	0.12%
2018/01/29	18	128.47	13	126.27	129.00	5	5,011	0.10%
2018/01/26	1	120.50	3	119.67	120.50	-2	4,916	-0.04%
2018/01/25	24	117.13	28	118.61	119.00	-4	4,766	-0.08%
2018/01/24	4	108.75	9	109.89	108.50	-5	4,788	-0.10%
2018/01/23	32	110.13	26	114.83	107.50	6	4,797	0.13%
2018/01/22	24	111.42	6	109.50	112.00	18	4,779	0.38%
2018/01/19	21	105.90	21	106.07	105.00	0	4,851	0.00%
2018/01/18	12	104.50	5	101.90	102.00	7	4,789	0.15%
2018/01/17	8	96.50	11	96.94	95.90	-3	4,926	-0.06%
2018/01/16	4	98.30	13	98.94	98.00	-9	5,071	-0.18%
2018/01/15	7	96.30	16	96.21	95.40	-9	5,141	-0.18%
2018/01/12	1	92.10	0	0.00	91.80	1	5,338	0.02%
2018/01/11	2	92.90	9	92.81	91.30	-7	5,520	-0.13%
2018/01/10	11	92.25	17	92.98	91.90	-6	5,663	-0.11%
2018/01/09	12	94.60	3	94.27	95.80	9	5,897	0.15%
2018/01/08	5	101.90	2	100.60	97.60	3	6,001	0.05%
2018/01/05	12	100.67	16	99.66	99.20	-4	6,326	-0.06%
2018/01/04	11	98.49	9	96.92	100.50	2	6,377	0.03%
2018/01/02	1	90.70	2	89.00	90.60	-1	6,673	-0.01%