台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    191
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/22087.0000.0086.7007600.00%
2023/03/1600.00185.8085.60-1780-0.13%
2023/03/06187.4000.0088.0018710.11%
2023/03/02786.2000.0086.0078830.79%
2023/02/2400.00186.1086.30-1905-0.11%
2023/02/22186.00187.0086.7009830.00%
2023/02/10289.90189.4089.3011,0000.10%
2023/02/08191.7000.0091.5019770.10%
2023/02/03193.40193.9093.0009800.00%
2023/02/0100.00194.9095.50-1965-0.10%
2023/01/3100.00194.4093.00-1957-0.10%
2023/01/305.193.19592.9092.900.19540.01%
2023/01/170.293.5000.0092.700.29480.02%
2023/01/13396.10393.0093.1009400.00%
2023/01/12494.30595.1896.50-1907-0.11%
2023/01/0600.00995.0993.30-9842-1.07%
2023/01/05596.78796.7395.70-2831-0.24%
2023/01/04194.50194.6094.6007930.00%
2023/01/03394.60295.7094.5017750.13%
2022/12/30292.85194.5094.5017530.13%
2022/12/2912.195.6812.196.0592.8007240.00%
2022/12/28192.40191.9090.8005890.00%
2022/12/26491.43189.9089.9035500.54%
2022/12/23389.403.189.1691.00-0.1539-0.02%
2022/12/211.188.54186.7086.800.15280.03%
2022/12/202.188.842.187.6487.3005280.00%
2022/12/190.188.0000.0087.300.15190.02%
2022/12/15491.78190.5090.0035180.58%
2022/12/09189.10190.2088.3004880.00%
2022/12/07291.00389.6086.90-1475-0.21%
2022/12/06793.56692.0192.1014440.22%
2022/12/05388.203.187.9688.60-0.1388-0.03%
2022/12/01384.93385.1385.3003750.00%
2022/11/30183.7000.0083.6013710.27%
2022/11/2900.00281.0080.00-2366-0.55%
2022/11/24382.5000.0082.3033660.82%
2022/11/221.184.0600.0082.201.13610.30%
2022/11/21289.203.391.7387.70-1.3350-0.37%
2022/11/184.386.24586.3888.40-0.7301-0.23%
2022/11/1700.000.180.6081.00-0.1276-0.02%
2022/11/15181.50181.6081.3002790.00%
2022/11/14280.25280.7080.9002910.00%
2022/11/11179.00179.8077.2003620.00%
2022/11/10177.2000.0077.4013880.26%
2022/11/091.181.01179.2078.900.13890.03%
2022/11/02277.65177.2077.5013810.26%
2022/10/3100.00171.5072.70-1376-0.27%
2022/10/2700.00169.0070.40-1384-0.26%
2022/10/26168.0000.0066.6013870.26%
2022/10/2400.00671.7771.70-6388-1.55%
2022/10/20272.55172.6073.5013900.26%
2022/10/1700.00170.0071.60-1403-0.25%
2022/10/14270.0500.0070.0024080.49%
2022/10/1200.00171.4071.90-1410-0.24%
2022/10/1100.00270.7070.70-2412-0.48%
2022/10/07172.6000.0072.9014140.24%
2022/10/05676.30274.8075.1044240.94%
2022/10/0400.00174.5074.80-1430-0.23%
2022/09/29170.50171.0070.1004490.00%
2022/09/28172.0000.0066.2014510.22%
2022/09/2700.00170.7071.80-1458-0.22%
2022/09/230.180.3700.0079.100.14990.02%
2022/09/2200.000.183.6083.00-0.1504-0.02%
2022/09/1900.00180.7079.50-1516-0.19%
2022/09/1400.000.385.0285.30-0.3544-0.06%
2022/09/1200.00287.5087.70-2564-0.35%
2022/09/08286.1000.0086.2025980.33%
2022/09/07185.5000.0084.6016110.16%
2022/09/0600.00187.9088.10-1634-0.16%
2022/09/02298.1500.0095.8027190.28%
2022/08/190.298.5500.0097.100.28600.02%
2022/08/1815107.3013100.15100.0028780.23%
2022/08/17197.500.3101.83102.500.78220.09%
2022/08/1600.000.194.8093.40-0.1799-0.01%
2022/08/1500.00093.3092.0007970.00%
2022/08/1100.00192.1092.50-1808-0.12%
2022/08/03189.60687.2786.20-5837-0.60%
2022/08/020.190.3400.0090.300.18370.01%
2022/07/250.198.8000.0098.700.18520.01%
2022/07/221106.001104.50103.0008550.00%
2022/07/211104.000.1104.44103.000.98660.10%
2022/07/191100.001101.00100.5009380.00%
2022/07/150.197.9000.0096.100.19790.01%
2022/07/080.1101.0000.00103.000.11,0460.01%
2022/07/061104.50398.2795.40-21,048-0.19%
2022/07/056103.506106.08103.5001,0450.00%
2022/07/043112.003103.50103.5001,0520.00%
2022/07/015116.003113.00110.0021,0580.19%
2022/06/305112.604120.50112.0011,0400.10%
2022/06/280.1118.0000.00118.000.11,0940.01%
2022/06/273120.004.1119.29122.50-1.11,108-0.10%
2022/06/220.1117.5000.00113.000.11,1290.01%
2022/06/2100.000.1119.50121.50-0.11,136-0.01%
2022/06/200.1122.0000.00119.500.11,1700.01%
2022/06/1600.001129.50125.00-11,211-0.08%
2022/06/153.1132.492133.00132.501.11,2270.09%
2022/06/143135.333.1132.74131.00-0.11,2470.00%
2022/06/130.1130.771132.50128.00-0.91,229-0.07%
2022/06/1031135.6032137.00135.50-11,274-0.08%
2022/06/097131.5010.5131.93138.50-3.51,253-0.28%
2022/06/081126.5000.00126.0011,3020.08%
2022/06/071124.5000.00126.5011,3850.07%
2022/06/061.1125.5000.00124.001.11,4290.07%
2022/06/020.1126.5000.00125.000.11,4950.01%
2022/06/0100.007126.50127.00-71,550-0.45%
2022/05/317127.5000.00127.0071,6140.43%
2022/05/3000.002127.50127.50-21,678-0.12%
2022/05/264127.504130.25127.5002,0870.00%
2022/05/252132.252126.50126.0002,1370.00%
2022/05/241123.001129.50123.0002,1560.00%
2022/05/232128.502130.00128.5002,2300.00%
2022/05/204128.004129.50128.0002,4310.00%
2022/05/1800.001133.00132.50-12,463-0.04%
2022/05/171131.502130.00130.50-12,584-0.04%
2022/05/164127.004128.50127.0002,6140.00%
2022/05/136125.674124.88126.0022,6690.07%
2022/05/127126.3611128.82124.50-42,777-0.14%
2022/05/118132.638133.69131.5002,8290.00%
2022/05/101133.5000.00133.0012,9810.03%
2022/05/0500.000.1142.00141.50-0.13,0640.00%
2022/05/040.1138.0000.00139.000.13,1460.00%
2022/05/031138.0000.00138.0013,2190.03%
2022/04/273144.1700.00143.0033,5920.08%
2022/04/263150.502147.50148.0013,7920.03%
2022/04/254151.138.1152.29148.00-4.13,844-0.11%
2022/04/228149.037140.50147.5013,9810.03%
2022/04/217142.868145.25142.50-14,040-0.02%
2022/04/201.1144.5500.00146.501.14,1440.03%
2022/04/152145.2500.00143.0024,6810.04%
2022/04/1413154.8013151.50150.5004,6910.00%
2022/04/1300.002142.50149.50-24,650-0.04%
2022/04/122137.503139.17136.00-14,653-0.02%
2022/04/114139.4900.00136.0044,6480.09%
2022/04/086145.757147.43145.50-14,643-0.02%
2022/04/078141.507150.00140.5014,6330.02%
2022/04/061148.5000.00150.0014,6160.02%
2022/04/018151.755157.00150.0034,6100.07%
2022/03/315.2159.635158.40159.000.24,5870.00%
2022/03/304160.1323160.09159.50-194,570-0.42%
2022/03/296162.336160.67162.5004,5660.00%
2022/03/252170.752167.50165.5004,6020.00%
2022/03/247171.217168.93168.5004,6460.00%
2022/03/236.1168.195.1168.41168.001.14,8560.02%
2022/03/213.1161.683164.17162.000.14,9120.00%
2022/03/1824170.504171.50169.00205,2720.38%
2022/03/172.1175.002175.25175.000.15,4370.00%
2022/03/161175.0022170.45169.50-215,541-0.38%
2022/03/150.3176.031182.00170.00-0.75,521-0.01%
2022/03/142.1184.160.2193.00184.001.95,4630.03%
2022/03/113.2189.163.2190.56190.0005,3870.00%
2022/03/104.1185.944.1186.05186.0005,2930.00%
2022/03/096.1173.444173.38178.002.15,2200.04%
2022/03/084.1171.8510.5174.21169.00-6.55,178-0.12%
2022/03/072.5177.802174.75177.000.55,1260.01%
2022/03/044.2193.495.1192.93186.50-15,075-0.02%
2022/03/035.1192.215192.40192.500.15,0120.00%
2022/03/028.4196.6311.2193.79190.50-2.94,943-0.06%
2022/03/0114.2177.5011.3185.02190.002.94,7290.06%
2022/02/255170.901.3171.38173.003.74,5320.08%
2022/02/243.1162.602164.50159.001.14,4540.02%
2022/02/2320.4168.519168.50168.5011.44,4200.26%
2022/02/2210173.706.1171.85166.503.94,3450.09%
2022/02/215161.2000.00166.0054,1660.12%
2022/02/181164.5000.00164.0014,1540.02%
2022/02/175.1169.933166.33166.002.14,1480.05%
2022/02/163165.339161.33163.00-64,038-0.15%
2022/02/155166.903.1166.52163.0024,0250.05%
2022/02/147166.798166.50164.00-14,046-0.02%
2022/02/1112164.3312.4161.85165.00-0.43,963-0.01%
2022/02/1027.4165.1023162.35162.004.43,9080.11%
2022/02/0900.000.3158.00158.00-0.33,762-0.01%
2022/02/085142.404141.13144.0013,7600.03%
2022/02/0711132.0012133.83143.00-13,750-0.03%
2022/01/263135.672138.50138.0013,8100.03%
2022/01/252.2138.053138.50137.50-0.93,772-0.02%
2022/01/2420141.8516143.44143.0043,7020.11%
2022/01/2125.1152.5624149.65145.001.13,6250.03%
2022/01/203153.002151.75149.0013,4370.03%
2022/01/1923.1162.5321156.14155.002.13,3250.06%
2022/01/182.1158.214158.25155.00-1.93,113-0.06%
2022/01/1716160.6314161.18163.5023,0390.07%
2022/01/142156.505162.00155.00-32,852-0.11%
2022/01/131167.502166.50164.00-12,761-0.04%
2022/01/129174.335174.10171.0042,6540.15%
2022/01/115194.603192.00185.0022,4810.08%
2022/01/1017214.9120213.00205.50-32,346-0.13%
2022/01/073205.004207.38214.50-12,097-0.05%
2021/12/2800.000199.50190.0002,0650.00%
2021/12/2700.001196.50196.50-12,061-0.05%
2021/12/231186.0000.00189.0012,0420.05%
2021/12/2200.001190.00190.00-12,037-0.05%
2021/12/2100.005190.00191.50-52,009-0.25%
2021/12/202193.262.2195.41195.00-0.21,976-0.01%
2021/12/178.1187.9628186.50189.00-19.91,918-1.04%
2021/12/161172.0000.00172.0011,6970.06%
2021/12/1515149.3723152.65156.50-81,705-0.47%
2021/12/1420145.5817147.59142.5031,5920.19%
2021/12/135.1137.923142.50143.002.11,1950.18%
2021/12/1010122.909127.22130.0011,0080.10%
2021/12/095116.0910.3117.50118.50-5.2875-0.60%
2021/12/031114.506112.26111.00-51,169-0.43%
2021/12/011112.5011110.68112.50-101,189-0.84%
2021/11/300108.001107.00107.00-11,180-0.08%
2021/11/292101.252101.25102.0001,1820.00%
2021/11/253109.6700.00106.5031,2010.25%
2021/11/231108.0000.00105.5011,2860.08%
2021/11/221107.001108.50108.0001,2890.00%
2021/11/184114.251109.00110.0031,3090.23%
2021/11/171112.502114.25114.00-11,291-0.08%
2021/11/161114.001111.61111.0001,2920.00%
2021/11/151111.003113.17114.00-21,284-0.16%
2021/11/125111.806111.08110.00-11,279-0.08%
2021/11/1128.1112.1319112.95109.009.11,2630.72%
2021/11/107108.6413.2113.15114.00-6.21,200-0.51%
2021/11/092103.502105.00104.0001,1760.00%
2021/11/083.1101.9500.00101.003.11,1760.26%
2021/11/057107.2900.00105.0071,1750.60%
2021/11/0400.001110.05110.50-11,170-0.09%
2021/11/039113.115113.00112.0041,1540.35%
2021/11/022.1109.2600.00110.002.11,0530.20%
2021/10/2900.00198.0097.40-11,008-0.10%
2021/10/2800.00396.5095.70-31,021-0.29%
2021/10/2600.000.195.3094.50-0.11,038-0.01%
2021/10/22493.1000.0093.0041,0650.38%
2021/10/1500.000.188.9488.90-0.11,135-0.01%
2021/10/1400.00086.8087.1001,1460.00%
2021/10/130.184.7000.0084.300.11,1640.01%
2021/10/07187.6000.0088.8011,2630.08%
2021/10/04192.50298.5090.00-11,400-0.07%
2021/09/2900.001100.0098.00-11,505-0.07%
2021/09/243105.001105.00104.0021,5790.13%
2021/09/231106.001103.00105.0001,6070.00%
2021/09/2200.002101.00103.00-21,615-0.12%
2021/09/131110.0000.00112.0012,0390.05%
2021/09/101111.501112.50110.0002,1290.00%
2021/09/0913.2120.1114111.36108.50-0.82,280-0.04%
2021/09/086.1115.4513.6120.71119.00-7.52,239-0.34%
2021/09/0700.000.1111.04111.50-0.12,2560.00%
2021/09/064106.754103.38106.0002,3030.00%
2021/08/310.1108.5000.00108.000.12,3040.00%
2021/08/3010111.0000.00112.00102,3210.43%
2021/08/2700.001.1108.36112.00-1.12,267-0.05%
2021/08/2600.0010103.00102.00-102,251-0.44%
2021/08/2410107.501103.50105.0092,2920.39%
2021/08/1900.00196.1093.70-12,452-0.04%
2021/08/17297.551100.0097.8012,5880.04%
2021/08/1600.00198.5097.60-12,740-0.04%
2021/08/133100.172106.00100.0012,8660.03%
2021/08/122106.002104.75106.0002,9350.00%
2021/08/112104.5000.00104.5022,9650.07%
2021/08/101113.001111.50109.0003,0350.00%
2021/08/0600.007110.86110.50-73,136-0.22%
2021/08/053.1109.031109.00109.002.13,1930.07%
2021/08/0400.002.1113.07113.00-2.13,285-0.07%
2021/08/032110.501116.50110.0013,3940.03%
2021/08/022110.751107.50111.0013,4520.03%
2021/07/303.2109.931117.00108.002.23,5270.06%
2021/07/292114.003.2112.13117.00-1.23,561-0.03%
2021/07/288.2113.9414110.68108.00-5.83,600-0.16%
2021/07/2711.3125.244118.00117.507.33,5920.20%
2021/07/261123.505.1121.34123.50-4.13,577-0.11%
2021/07/231120.501.1118.60117.00-0.13,5690.00%
2021/07/223.1117.333.1117.72117.0003,5610.00%
2021/07/211.1115.023118.83115.00-23,551-0.05%
2021/07/203.1122.009124.39122.00-5.93,538-0.17%
2021/07/191.1124.451121.50124.500.13,5340.00%
2021/07/163123.676128.83122.50-33,533-0.08%
2021/07/1500.006.2122.81122.50-6.23,499-0.18%
2021/07/142.1113.483.1116.50119.00-13,494-0.03%
2021/07/139125.9413121.81124.00-43,527-0.11%
2021/07/125135.003131.00133.0023,5850.06%
2021/07/094128.6300.00124.5043,5620.11%
2021/07/087132.142.5134.13130.004.53,5820.12%
2021/07/072.1141.985143.50141.50-2.93,540-0.08%
2021/07/064139.0000.00142.0043,5650.11%
2021/07/051133.506137.00135.50-53,593-0.14%
2021/07/028143.943143.67148.0053,5810.14%
2021/07/0116149.1314145.57151.0023,5590.06%
2021/06/305134.0020138.83139.50-153,526-0.43%
2021/06/292124.7514126.43127.00-123,495-0.34%
2021/06/281130.0000.00126.0013,4800.03%
2021/06/258127.943126.67126.5053,4500.14%
2021/06/247123.1418118.92124.00-113,411-0.32%
2021/06/2343.6128.209124.44114.0034.63,3561.03%
2021/06/227119.931122.00122.0063,1220.19%
2021/06/213104.504107.25111.00-12,994-0.03%
2021/06/1838.2107.1218104.69101.0020.22,8830.70%
2021/06/1600.00288.3092.00-22,577-0.08%
2021/06/1000.00379.7378.90-32,386-0.13%
2021/06/0900.00581.1679.80-52,380-0.21%
2021/06/0400.00180.6080.40-12,327-0.04%
2021/06/0100.00183.5084.00-12,297-0.04%
2021/05/28287.2000.0086.0022,2200.09%
2021/05/2700.00187.0084.80-12,236-0.04%
2021/05/2600.00282.2082.30-22,165-0.09%
2021/05/25883.54480.9579.2042,0950.19%
2021/05/24386.77388.9384.4002,0130.00%
2021/05/21185.1000.0087.1011,8540.05%
2021/05/20277.45180.3079.2011,7090.06%
2021/05/19175.90175.5073.6001,6310.00%
2021/05/18173.5000.0075.0011,5930.06%
2021/05/1700.00568.9273.50-51,514-0.33%
2021/05/14270.1500.0066.9021,4430.14%
2021/05/13475.58477.7573.1001,3970.00%
2021/05/12181.50876.9680.60-71,331-0.53%
2021/05/11883.15176.9077.0071,2320.57%
2021/05/1000.00185.4085.40-11,117-0.09%
2021/05/0700.002.277.6677.70-2.21,041-0.21%
2021/05/06872.40168.7070.7079560.73%
2021/05/04269.60265.8070.1008540.00%
2021/04/29273.9500.0073.1028320.24%
2021/04/2800.00168.1071.30-1822-0.12%
2021/04/26170.3000.0070.3018110.12%
2021/04/21170.8000.0070.0017780.13%
2021/04/190.276.78275.0072.20-1.8750-0.24%
2021/04/16270.60772.2472.40-5680-0.73%
2021/04/13562.2000.0063.3054891.02%
2021/04/1200.00257.6057.60-2463-0.43%
2021/04/0600.00349.4049.25-3437-0.69%
2021/03/31148.6000.0048.8014300.23%
2021/03/2900.004048.2448.05-40428-9.34%
2021/03/2300.00149.0047.80-1431-0.23%
2021/03/22149.3000.0049.1514280.23%
2021/03/1700.00148.8048.70-1422-0.24%
2021/03/0500.00849.9049.50-8507-1.58%
2021/03/03348.7500.0048.6034970.60%
2021/03/026051.521052.6549.805049310.12%
2021/02/2600.00148.7048.60-1427-0.23%
2021/02/04144.3000.0044.3015120.20%
2021/01/2500.00149.2049.20-1506-0.20%
2021/01/22148.4000.0048.4015050.20%
2021/01/1200.001048.9548.00-10485-2.06%
2021/01/1100.00250.1049.75-2482-0.41%
2021/01/0800.00150.2050.30-1479-0.21%
2021/01/0700.00349.0049.40-3470-0.64%
2021/01/06150.4000.0048.4014680.21%
2021/01/0500.00149.9050.00-1458-0.22%
2021/01/04250.90950.6050.80-7451-1.55%
2020/12/31352.03150.7051.0024420.45%
2020/12/30150.1000.0052.5014070.25%
2020/12/29147.1500.0047.8013610.28%
2020/12/25146.8000.0046.7013540.28%
2020/12/23147.0500.0047.2513500.29%
2020/12/22347.4300.0045.8033520.85%
2020/12/18148.6500.0048.0013490.29%
2020/12/1100.003048.6348.75-30339-8.84%
2020/12/0900.00249.9550.00-2326-0.61%
2020/12/08352.8000.0050.9033180.94%
2020/12/073052.602952.8054.3012920.34%
2020/12/04148.5000.0049.4512410.41%
2020/12/02248.2500.0048.1022280.87%
2020/11/302449.03149.5048.452322610.17%
2020/11/27149.20148.8049.0002220.00%
2020/11/24150.3000.0048.9012040.49%
2020/11/16241.8800.0041.8021501.33%
2020/11/13142.6000.0042.4011500.66%
2020/09/24145.2000.0044.8013030.33%
2020/09/21148.0000.0048.3513430.29%
2020/09/07149.50149.3549.0005630.00%
2020/09/04149.8000.0050.1015860.17%
2020/08/2500.00355.4053.00-3842-0.36%
2020/08/18153.6000.0053.0011,0230.10%
2020/08/11152.0000.0051.9011,0670.09%
2020/08/06154.8000.0053.9011,1820.08%
2020/07/3000.000.553.6054.00-0.51,205-0.04%
2020/07/270.549.7000.0049.550.51,2460.04%
2020/07/24154.2000.0053.0011,2380.08%
2020/07/22257.4000.0057.0021,2330.16%
2020/07/15156.6000.0056.7011,2400.08%
2020/07/10158.8000.0058.7011,2400.08%
2020/07/09160.3000.0060.3011,2340.08%
2020/07/07161.0000.0060.1011,2290.08%
2020/07/06163.3000.0063.0011,2190.08%
2020/07/0300.00263.5063.20-21,210-0.17%
2020/06/2900.00362.9362.30-31,174-0.26%
2020/06/23161.00263.0060.70-11,142-0.09%
2020/06/22363.30262.2062.3011,1310.09%
2020/06/19264.65365.4065.20-11,116-0.09%
2020/06/1800.00464.8762.90-41,079-0.37%
2020/06/1200.001656.7659.90-161,015-1.58%
2020/06/11460.0800.0058.3049990.40%
2020/06/0800.00267.5067.50-2889-0.22%
2020/06/0500.002060.6761.40-20879-2.27%
2020/06/0400.00261.1059.60-2867-0.23%
2020/06/02358.53958.0158.50-6810-0.74%
2020/06/01861.5000.0061.3087811.02%
2020/05/29158.40157.2057.2007350.00%
2020/05/28658.57657.5355.0006820.00%
2020/05/272657.9500.0058.10266304.12%
2020/05/26752.9000.0052.9075611.25%
2020/05/18141.55142.0041.5005260.00%
2020/05/14645.831545.3341.00-9514-1.75%
2020/05/131343.32443.2543.8094382.05%
2020/03/3000.00132.7034.00-1527-0.19%
2020/03/24123.6500.0023.6515160.19%
2020/03/1600.00329.5229.40-3498-0.60%
2020/02/12140.80141.2540.4005250.00%
2020/01/1400.00243.1043.80-2802-0.25%
2020/01/07141.9500.0041.9018290.12%
2020/01/02144.4000.0043.6018450.12%
2019/12/3000.00141.1040.90-1790-0.13%
2019/12/25141.60141.9041.6008650.00%
2019/12/24139.5500.0039.5519050.11%
2019/11/2700.00242.1042.60-21,284-0.16%
2019/11/1500.00140.0040.60-11,284-0.08%
2019/11/12542.8000.0043.3551,2460.40%
2019/11/11843.4000.0042.4081,2350.65%
2019/11/01142.80144.7544.8501,1030.00%
2019/10/2800.00141.2541.05-11,026-0.10%
2019/10/23144.3000.0042.3519970.10%
2019/10/2200.00142.5043.40-1971-0.10%
2019/10/21240.18142.4542.4518740.11%
2019/10/1800.00139.2038.60-1831-0.12%
2019/10/03239.90239.5039.3507190.00%
2019/09/2700.00138.0039.00-1633-0.16%
2019/09/26137.2000.0037.2015710.17%
2019/09/2500.00136.3036.00-1546-0.18%
2019/09/24135.10133.8536.0005190.00%
2019/09/2300.00134.5034.60-1471-0.21%
2019/09/2000.00233.1033.10-2437-0.46%
2019/09/12130.5500.0030.5514010.25%
2019/09/10133.4000.0032.5013890.26%
2019/09/09132.3000.0033.0013820.26%
2019/09/0600.00233.2033.30-2370-0.54%
2019/09/05334.12235.4534.3013540.28%
2019/09/04133.20133.5533.5502900.00%
2019/09/03131.15130.5030.5002500.00%
2019/09/0200.003631.2330.50-36237-15.14%
2019/08/30631.255030.5329.95-44211-20.79%
2019/08/29129.20129.7530.2501360.00%
2019/08/2300.00125.3025.10-183-1.20%
2019/08/21125.2000.0025.501791.26%
2019/07/0200.00624.8024.90-661-9.82%
2019/06/25224.4000.0024.402653.04%
2019/06/21424.6000.0024.404675.89%
2019/05/2000.00223.7023.80-2116-1.71%
2019/05/0600.00524.9524.70-5120-4.14%
2019/04/26424.8000.0024.7041492.67%
2019/04/25125.2000.0025.1511620.62%
2019/04/1600.00526.8026.40-5168-2.96%
2019/04/1000.00726.5126.50-7177-3.95%
2019/04/09224.8000.0024.8521751.14%
2019/04/03224.0000.0024.1022020.99%
2019/03/28028.0000.0025.3002120.00%
2019/03/081026.701026.1026.1001900.00%
2019/02/27225.5000.0025.5021811.10%
2019/02/26225.7000.0025.6521801.11%
2019/02/25225.8000.0025.8521791.12%
2019/02/14224.9000.0024.8521641.21%
2019/01/2100.00127.9027.05-1146-0.68%
2019/01/18229.2500.0028.9521411.42%
2019/01/1700.00128.6027.50-1125-0.80%
2018/12/28126.7000.0025.451971.02%
2018/11/2800.00124.5524.25-174-1.35%
2018/11/26124.5500.0024.551701.43%
2018/06/2800.00632.3532.20-6123-4.86%
2018/05/3000.00334.4834.65-3124-2.41%
2018/05/2100.001034.5034.20-10121-8.26%
2018/05/182336.291335.1534.50101198.36%
2018/04/18035.1000.0034.8001050.00%
2018/04/1000.00137.6037.60-1109-0.92%
2018/04/09339.17238.9038.6011230.81%
2018/02/2600.00234.9034.65-2108-1.84%
2018/01/04240.7000.0040.652862.32%
2018/01/03942.7100.0041.0098410.69%
歐買尬 相關文章