LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30276.8000.0076.8021,1780.17%
2023/03/2900.00480.0579.70-41,180-0.34%
2023/03/2800.00179.9079.40-11,199-0.08%
2023/03/2700.00579.9279.90-51,237-0.40%
2023/03/24179.10179.2078.9001,2490.00%
2023/03/2200.00179.0078.80-11,319-0.08%
2023/03/21077.8000.0077.8001,3870.00%
2023/03/2000.00277.2077.40-21,442-0.14%
2023/03/17176.10176.0077.0001,5550.00%
2023/03/15176.7000.0077.2011,7670.06%
2023/03/1400.000.177.3076.80-0.11,780-0.01%
2023/03/13176.901.176.9077.10-0.11,7920.00%
2023/03/1000.000.778.0377.70-0.71,808-0.04%
2023/03/09278.7000.0078.5021,8340.11%
2023/03/0700.00179.5079.10-11,892-0.05%
2023/03/0600.00178.9078.90-11,910-0.05%
2023/03/0300.00378.5078.70-31,997-0.15%
2023/03/02177.7000.0078.1012,1180.05%
2023/02/22277.750.377.9877.701.72,9110.06%
2023/02/21177.9000.0077.9012,9120.03%
2023/02/2000.00178.5078.50-12,912-0.03%
2023/02/17178.10178.3078.2002,9180.00%
2023/02/15177.5000.0077.4012,9430.03%
2023/02/14277.60178.3077.9012,9860.03%
2023/02/10477.8300.0077.9042,9980.13%
2023/02/09578.50279.5578.3032,9940.10%
2023/02/0800.00379.2779.10-32,984-0.10%
2023/02/07178.50178.7078.8002,9730.00%
2023/02/06378.5700.0078.5032,9780.10%
2023/02/03178.60178.5078.5002,9730.00%
2023/02/0200.00978.3478.30-92,970-0.30%
2023/02/01177.50477.7077.40-32,953-0.10%
2023/01/31877.2800.0077.6082,9560.27%
2023/01/30877.05276.9576.9062,9480.20%
2023/01/17178.0000.0077.9012,9160.03%
2023/01/1300.00178.6078.70-12,909-0.03%
2023/01/12179.00278.7078.50-12,913-0.03%
2023/01/10279.0500.0079.0022,9420.07%
2023/01/09579.72679.7879.60-12,930-0.03%
2022/12/29182.00482.3883.60-32,856-0.11%
2022/12/2800.00683.7383.00-62,832-0.21%
2022/12/27183.10182.7083.0002,7950.00%
2022/12/26984.82885.0084.7012,7580.04%
2022/12/2000.0010.382.8981.70-10.32,619-0.39%
2022/12/19282.40382.5783.70-12,585-0.04%
2022/12/16182.0000.0081.4012,5340.04%
2022/12/1500.00182.5082.60-12,504-0.04%
2022/12/1400.00282.6083.10-22,473-0.08%
2022/12/131282.844.482.6481.607.62,4200.32%
2022/12/12582.96183.5081.6042,3450.17%
2022/12/092082.621682.8383.0042,3090.17%
2022/12/081181.85281.8081.0092,2130.41%
2022/12/0700.004.381.5880.80-4.32,138-0.20%
2022/12/06379.1000.0078.3032,0010.15%
2022/12/05278.90178.4079.0012,0080.05%
2022/12/02178.6000.0077.7012,0230.05%
2022/12/01178.5000.0078.5012,0220.05%
2022/11/3000.00178.2078.40-12,010-0.05%
2022/11/29177.4000.0077.5011,9970.05%
2022/11/28279.7000.0078.8021,9970.10%
2022/11/25182.00279.4079.20-11,985-0.05%
2022/11/24282.050.183.8082.101.91,9230.10%
2022/11/2300.00983.7884.40-91,804-0.50%
2022/11/22685.97883.8182.00-21,629-0.12%
2022/11/2100.00130.279.8882.70-130.21,286-10.12% 大賣/鉅額交易
2022/11/170.375.4000.0075.500.31,1980.03%
2022/11/11274.9000.0074.4021,2070.17%
2022/11/10676.25576.4874.8011,1940.08%
2022/11/0100.00175.2074.90-11,107-0.09%
2022/10/1100.001072.6072.80-101,106-0.90%
2022/10/071074.18174.5074.1091,1070.81%
2022/10/0600.00173.6073.10-11,096-0.09%
2022/09/2300.000.172.1072.10-0.11,212-0.01%
2022/09/22173.1000.0073.1011,2240.08%
2022/09/2000.000.573.0072.70-0.51,253-0.04%
2022/09/16372.230.172.5072.102.91,2890.22%
2022/09/157.374.6600.0074.007.31,2880.57%
2022/09/130.377.300.776.1076.10-0.41,247-0.03%
2022/09/1212.775.89177.6077.3011.71,2370.95%
2022/09/0800.0011.377.6477.50-11.31,213-0.93%
2022/09/0700.00175.8075.40-11,185-0.08%
2022/09/063675.8300.0074.50361,1613.10%
2022/09/052076.6300.0076.40201,1381.76%
2022/09/029.276.20977.2976.600.21,1210.02%
2022/09/0100.000.175.4075.20-0.11,087-0.01%
2022/08/310.476.431277.5675.90-11.61,075-1.08%
2022/08/301.574.6700.0075.201.51,0450.14%
2022/08/29174.5000.0074.4011,0460.10%
2022/08/25576.622678.5276.60-21990-2.12%
2022/08/2400.001275.5875.10-12902-1.33%
2022/08/2300.00272.6073.20-2841-0.24%
2022/08/22273.0500.0072.8028300.24%
2022/08/04068.9000.0068.5008450.00%
2022/07/2900.00170.9070.80-1860-0.12%
2022/07/27271.801.171.6071.800.98870.10%
2022/07/2200.00569.6069.60-5902-0.55%
2022/07/21169.0000.0069.2019160.11%
2022/07/2000.00370.1069.50-3917-0.33%
2022/07/1800.00172.5072.50-1997-0.10%
2022/07/15272.40172.6072.3011,0570.09%
2022/07/13173.1000.0073.0011,1710.09%
2022/07/12375.10173.8073.8021,2960.15%
2022/07/11675.47175.1075.5051,3630.37%
2022/07/0800.00774.4975.20-71,467-0.48%
2022/07/0600.00173.0072.90-11,451-0.07%
2022/07/0500.00172.8073.00-11,435-0.07%
2022/07/04271.9000.0071.5021,4220.14%
2022/06/24273.25272.8072.8001,3480.00%
2022/06/14169.6000.0069.9011,2840.08%
2022/06/09070.9000.0070.7001,2750.00%
2022/06/07170.00170.8071.0001,2750.00%
2022/06/0200.00169.3069.10-11,277-0.08%
2022/06/01169.0000.0069.0011,2850.08%
2022/05/31168.8000.0068.9011,2870.08%
2022/05/2500.00168.3068.30-11,271-0.08%
2022/05/24268.00267.7067.6001,2760.00%
2022/05/20168.0000.0067.9011,2770.08%
2022/05/1300.00167.3068.00-11,279-0.08%
2022/05/12267.6500.0067.0021,2730.16%
2022/05/1000.00168.7069.00-11,256-0.08%
2022/05/090.269.5000.0069.200.21,2460.02%
2022/05/060.270.7000.0070.900.21,2380.02%
2022/05/050.272.7000.0072.500.21,2210.02%
2022/05/0416.473.7500.0073.4016.41,2091.36%
2022/04/29274.60075.5074.7021,1920.16%
2022/04/2800.000.275.1474.40-0.21,181-0.01%
2022/04/2710.172.710.174.5074.50101,1670.86%
2022/04/260.173.80274.1073.80-1.91,147-0.17%
2022/04/251.174.162.174.1074.10-11,134-0.09%
2022/04/222.575.58375.4775.40-0.51,098-0.05%
2022/04/21277.60677.7077.30-41,038-0.39%
2022/04/19176.70277.3077.50-1915-0.11%
2022/04/18678.071177.8976.70-5833-0.60%
2022/04/15274.701276.2174.70-10702-1.42%
2022/04/14874.553374.6675.80-25622-4.02%
2022/04/1300.0013.372.3572.50-13.3490-2.71%
2022/04/07168.7000.0068.6014460.22%
2022/03/22069.0000.0068.8004650.00%
2022/03/21069.1000.0068.8004700.00%
2022/03/1800.00368.7769.30-3475-0.63%
2022/03/15168.00268.1567.80-1480-0.21%
2022/03/0900.00467.1067.50-4494-0.81%
2022/03/03368.8300.0068.9034890.61%
2022/03/02069.5000.0069.2004960.00%
2022/03/01068.4000.0068.6004930.00%
2022/02/2500.00168.4068.20-1495-0.20%
2022/02/2400.00268.3068.20-2495-0.40%
2022/02/2200.00168.8068.80-1489-0.20%
2022/02/21269.8000.0069.7024920.41%
2022/02/18169.0000.0069.0014880.20%
2022/02/161.269.0700.0069.101.24880.25%
2022/02/1000.00569.2069.30-5495-1.01%
2022/01/2500.00367.7367.50-3495-0.61%
2022/01/24168.0000.0068.1014950.20%
2022/01/21468.5300.0068.3045080.79%
2022/01/1900.00268.4068.50-2524-0.38%
2022/01/18168.6000.0068.6015320.19%
2022/01/17168.7000.0069.0015290.19%
2022/01/1400.00568.1068.20-5523-0.95%
2022/01/120.168.3000.0068.000.15440.01%
2022/01/1100.00668.2068.30-6549-1.09%
2022/01/07168.0000.0068.0015870.17%
2022/01/06468.2500.0068.1045860.68%
2022/01/05168.2000.0068.2015920.17%
2022/01/04168.3000.0068.3015940.17%
2022/01/03169.2000.0068.6015920.17%
2021/12/3000.00268.6068.80-2592-0.34%
2021/12/29268.3000.0068.4025910.34%
2021/12/27368.3000.0068.2036130.49%
2021/12/24168.4000.0068.5016180.16%
2021/12/2300.00468.6068.80-4619-0.65%
2021/12/2100.00368.4068.80-3629-0.48%
2021/12/20168.6000.0068.8016320.16%
2021/12/17369.1000.0069.0036310.47%
2021/12/16369.901369.6869.90-10626-1.60%
2021/12/15168.1000.0068.4016170.16%
2021/12/10169.1000.0069.1016140.16%
2021/12/09269.3500.0069.4026320.32%
2021/12/080.169.90569.9069.80-4.9653-0.75%
2021/12/070.169.2000.0069.400.16550.02%
2021/12/02368.3700.0068.1037100.42%
2021/12/01168.5000.0068.4017140.14%
2021/11/29269.8000.0069.3027250.28%
2021/11/26170.20469.3069.20-3724-0.41%
2021/11/25469.1000.0069.1047270.55%
2021/11/1900.002169.0669.00-21853-2.46%
2021/11/1800.001769.5569.70-17858-1.98%
2021/11/16269.1000.0069.0028620.23%
2021/11/15169.50369.6069.20-2876-0.23%
2021/11/124869.3000.0069.10489055.30%
2021/11/11170.0000.0069.9019490.11%
2021/11/1000.00470.3070.40-4966-0.41%
2021/11/0900.001270.5070.70-12987-1.22%
2021/11/080.169.501669.5469.60-15.9981-1.62%
2021/11/0500.001068.6568.70-10986-1.01%
2021/11/03168.101568.3768.30-141,009-1.39%
2021/11/02368.2000.0068.0031,0160.30%
2021/11/010.168.6000.0068.300.11,0220.01%
2021/10/293968.7300.0068.60391,0223.82%
2021/10/28269.006769.2569.20-651,015-6.40%
2021/10/27168.00868.4068.40-71,014-0.69%
2021/10/25167.6000.0067.9011,0280.10%
2021/10/22167.8000.0067.8011,0450.10%
2021/10/217067.95167.9067.70691,0606.51%
2021/10/200.168.30468.0068.20-3.91,064-0.37%
2021/10/190.167.0000.0067.300.11,0800.01%
2021/10/1811.167.001167.7367.000.11,0970.01%
2021/10/15267.4000.0067.5021,1200.18%
2021/10/13166.30166.4066.4001,3860.00%
2021/10/12167.1000.0067.2011,3930.07%
2021/10/072.168.2500.0068.602.11,4610.14%
2021/10/06168.1000.0067.9011,5350.07%
2021/10/050.168.1000.0068.700.11,5600.01%
2021/10/04268.752768.2368.20-251,567-1.59%
2021/10/011571.0600.0070.50151,5810.95%
2021/09/306.172.0400.0072.106.11,5980.38%
2021/09/291872.31472.7772.30141,6260.86%
2021/09/28373.93174.4073.8021,6600.12%
2021/09/27174.5000.0074.5011,6900.06%
2021/09/2300.00275.2075.50-21,978-0.10%
2021/09/170.175.3000.0075.600.12,1410.00%
2021/09/14576.06575.7875.7002,2230.00%
2021/09/13378.8700.0079.5032,2430.13%
2021/09/10279.20279.3079.3002,3160.00%
2021/09/09279.80279.3079.3002,4050.00%
2021/09/0600.00580.0079.40-52,656-0.19%
2021/09/0300.001479.5179.30-143,029-0.46%
2021/09/02278.9500.0078.6023,3540.06%
2021/09/0100.00179.8079.70-13,452-0.03%
2021/08/31180.00180.3080.1003,6170.00%
2021/08/30179.4000.0079.5013,6970.03%
2021/08/27479.7500.0079.6043,7350.11%
2021/08/26880.30279.7079.7063,7720.16%
2021/08/25377.401078.1581.20-73,799-0.18%
2021/08/24677.2300.0077.1063,8760.15%
2021/08/23577.1800.0077.1054,1300.12%
2021/08/20276.8500.0077.0024,2260.05%
2021/08/19277.1000.0077.1024,4250.05%
2021/08/18277.401577.3777.50-134,618-0.28%
2021/08/171279.5400.0078.90124,7510.25%
2021/08/1600.00178.4078.30-14,882-0.02%
2021/08/1300.00179.1078.50-15,020-0.02%
2021/08/06180.00180.0079.8006,9760.00%
2021/08/02281.1000.0080.5029,2630.02%
2021/07/3000.002080.3580.40-209,538-0.21%
2021/07/29279.0500.0079.2029,6040.02%
2021/07/28578.48779.9078.60-29,660-0.02%
2021/07/27379.403778.7778.70-349,665-0.35%
2021/07/261080.10680.1380.0049,6780.04%
2021/07/23180.00680.0079.80-59,670-0.05%
2021/07/221980.2100.0080.10199,6500.20%
2021/07/2111081.951382.7881.20979,6341.01% 大買/
2021/07/208184.3218.185.7883.1062.99,5850.66%
2021/07/1900.00781.0781.80-79,342-0.07%
2021/07/161080.8000.0081.00109,3450.11%
2021/07/15381.101080.5680.90-79,338-0.07%
2021/07/14777.542078.1578.70-139,317-0.14%
2021/07/131578.75278.5078.50139,2980.14%
2021/07/12681.63481.2581.2029,2320.02%
2021/07/09681.851282.2381.70-69,222-0.07%
2021/07/081281.631281.8781.7009,2340.00%
2021/07/07882.86583.2682.2039,2110.03%
2021/07/061183.01882.8982.9039,2020.03%
2021/07/051183.35883.9384.0039,1940.03%
2021/07/02284.40284.2084.2009,1650.00%
2021/07/011585.45285.4084.80139,1590.14%
2021/06/30488.33987.7087.20-59,130-0.05%
2021/06/29783.112783.0687.00-208,925-0.22%
2021/06/281083.51783.1083.1038,8260.03%
2021/06/25384.40284.1084.1018,8510.01%
2021/06/2400.00284.9084.80-28,879-0.02%
2021/06/23784.5300.0084.0078,9420.08%
2021/06/21385.10785.6384.80-48,960-0.04%
2021/06/18186.50385.3786.80-28,923-0.02%
2021/06/17184.20185.0084.4008,8770.00%
2021/06/161184.90685.4583.9058,8620.06%
2021/06/151183.561183.5782.7008,7610.00%
2021/06/1130.190.432390.7686.107.18,6270.08%
2021/06/101089.741789.5489.50-78,274-0.08%
2021/06/09584.881684.4485.70-117,958-0.14%
2021/06/082384.071083.5684.00137,8500.17%
2021/06/07781.64981.6781.10-27,689-0.03%
2021/06/041280.53481.7579.8087,6030.11%
2021/06/03380.90182.0080.7027,5720.03%
2021/06/021081.97282.8081.1087,5690.11%
2021/06/011481.641881.9284.20-47,514-0.05%
2021/05/312782.271381.7682.00147,3870.19%
2021/05/28487.301687.0486.50-127,134-0.17%
2021/05/271887.781087.7988.1087,0490.11%
2021/05/261386.121086.8286.2036,8640.04%
2021/05/253383.373284.7483.9016,6750.01%
2021/05/24287.00387.3085.70-16,529-0.02%
2021/05/211085.671086.5985.4006,3830.00%
2021/05/20788.90889.3385.20-16,286-0.02%
2021/05/19990.532589.6687.30-166,076-0.26%
2021/05/181888.461790.3293.7015,6500.02%
2021/05/172388.503388.4988.50-104,937-0.20%
2021/05/141477.31277.0080.50124,6800.26%
2021/05/132075.181974.7173.2014,4210.02%
2021/05/122992.363991.7581.00-103,942-0.25%
2021/05/11488.751786.6788.80-132,805-0.46%
2021/05/1000.002682.2382.90-262,350-1.11%
2021/05/07178.101578.4377.60-142,142-0.65%
2021/05/06273.20673.8073.30-41,873-0.21%
2021/05/05173.00173.5073.0001,8000.00%
2021/05/0400.00170.1069.70-11,745-0.06%
2021/05/0300.00172.4071.10-11,751-0.06%
2021/04/28171.4000.0071.3011,7530.06%
2021/04/2700.00172.0071.80-11,767-0.06%
2021/04/2300.00271.0071.00-21,766-0.11%
2021/04/22271.4000.0070.7021,7720.11%
2021/04/19172.1000.0072.1011,7550.06%
2021/04/1600.00072.0072.0001,7360.00%
2021/04/15172.50271.7071.80-11,730-0.06%
2021/04/14171.1000.0071.1011,7180.06%
2021/04/13272.85373.4072.60-11,698-0.06%
2021/04/09672.80373.0072.7031,6740.18%
2021/04/08173.80773.8773.90-61,652-0.36%
2021/04/07173.80173.2074.1001,6390.00%
2021/04/06172.70772.8472.70-61,616-0.37%
2021/03/31274.20274.5574.9001,5610.00%
2021/03/30274.25674.3774.50-41,525-0.26%
2021/03/29473.43373.0773.0011,4600.07%
2021/03/26473.08274.5072.7021,4080.14%
2021/03/25672.63273.1072.2041,3290.30%
2021/03/24172.60472.5072.50-31,282-0.23%
2021/03/2300.00471.4871.90-41,230-0.33%
2021/03/22770.89470.7870.8031,1740.26%
2021/03/1900.00168.7069.60-11,123-0.09%
2021/03/1800.00369.0369.40-31,105-0.27%
2021/03/17169.20169.1068.9001,0880.00%
2021/03/16169.00568.8469.00-41,073-0.37%
2021/03/1500.00168.0067.90-11,069-0.09%
2021/03/11167.40567.5067.60-41,089-0.37%
2021/03/09367.1300.0067.1031,0910.27%
2021/03/08668.12968.7768.10-31,086-0.28%
2021/03/051567.2300.0067.20151,0501.43%
2021/03/0400.00366.7067.20-31,053-0.28%
2021/02/2500.00165.9065.80-11,044-0.10%
2021/02/24366.0300.0065.8031,0320.29%
2021/02/23466.15166.1066.0031,0230.29%
2021/02/22267.60567.5467.40-31,006-0.30%
2021/02/19366.931066.9168.70-7959-0.73%
2021/02/18162.60763.1364.00-6890-0.67%
2021/02/17162.40162.3062.3008850.00%
2021/02/05161.7000.0061.9018920.11%
2021/02/04161.40262.2061.80-1899-0.11%
2021/02/03261.2000.0061.2029140.22%
2021/02/01161.4000.0061.4019800.10%
2021/01/291361.831662.3661.40-31,030-0.29%
2021/01/281661.6800.0061.60161,1151.43%
2021/01/26363.47164.5063.2021,1980.17%
2021/01/2500.00264.8064.80-21,360-0.15%
2021/01/22961.68161.7061.5081,3480.59%
2021/01/21663.07363.1062.5031,3550.22%
2021/01/20864.4400.0063.6081,3510.59%
2021/01/1900.00765.4965.30-71,354-0.52%
2021/01/18265.4500.0065.5021,3780.15%
2021/01/15266.05066.6066.0021,4000.14%
2021/01/14266.9000.0066.7021,4350.14%
2021/01/1300.00167.4067.40-11,482-0.07%
2021/01/1100.00068.5068.1001,6010.00%
2021/01/0800.00168.2068.20-11,711-0.06%
2021/01/07268.30168.3068.2012,2050.05%
2021/01/0600.001868.6068.40-182,293-0.78%
2021/01/0500.004068.6068.60-402,316-1.73%
2021/01/0400.001668.6168.70-162,348-0.68%
2020/12/31168.5000.0068.6012,3440.04%
2020/12/303068.404568.6668.50-152,341-0.64%
2020/12/293968.48568.8068.40342,3391.45%
2020/12/28968.7400.0068.7092,3380.38%
2020/12/25568.9000.0069.0052,3370.21%
2020/12/241368.9000.0068.90132,3350.56%
2020/12/23568.9000.0069.0052,3380.21%
2020/12/22169.10269.6068.90-12,338-0.04%
2020/12/21269.3000.0069.1022,3390.09%
2020/12/1800.00769.2669.40-72,337-0.30%
2020/12/17168.4000.0068.4012,3370.04%
2020/12/15468.4500.0068.3042,3320.17%
2020/12/1400.004968.7768.60-492,331-2.10%
2020/12/11268.30569.0068.20-32,328-0.13%
2020/12/10368.10468.7368.40-12,323-0.04%
2020/12/099168.7200.0068.50912,3153.93%
2020/12/08169.4000.0069.5012,2950.04%
2020/12/07170.30270.6069.80-12,284-0.04%
2020/12/0400.001.569.7069.70-1.52,258-0.07%
2020/12/03269.7000.0069.7022,2500.09%
2020/12/02169.7000.0069.7012,2450.04%
2020/12/01369.77069.8069.8032,2420.13%
2020/11/30169.5000.0069.5012,2370.04%
2020/11/2700.00370.0769.80-32,221-0.14%
2020/11/26269.9000.0069.9022,2190.09%
2020/11/25270.1500.0070.2022,2140.09%
2020/11/24170.0000.0069.7012,2100.05%
2020/11/23370.2000.0070.3032,1910.14%
2020/11/20170.2000.0070.3012,1940.05%
2020/11/1900.00270.8570.70-22,188-0.09%
2020/11/18170.10370.0070.30-22,174-0.09%
2020/11/17169.80269.7569.80-12,171-0.05%
2020/11/161170.30170.4070.40102,1580.46%
2020/11/13270.85170.9070.9012,1430.05%
2020/11/11171.30371.5071.40-22,106-0.09%
2020/11/10870.49170.8070.4072,0780.34%
2020/11/09169.4000.0069.3012,0330.05%
2020/11/06369.57270.0069.4011,9950.05%
2020/11/05771.10171.0071.4061,9450.31%
2020/11/03481.73580.1279.80-11,826-0.05%
2020/11/02980.061581.9582.20-61,743-0.34%
2020/10/30277.3000.0076.2021,5760.13%
2020/10/29177.7000.0077.6011,5600.06%
2020/10/28178.800.278.7078.700.81,5340.05%
2020/10/27280.25279.0078.7001,5190.00%
2020/10/26479.50279.6579.0021,4970.13%
2020/10/23681.52481.4882.0021,4640.14%
2020/10/22681.10881.5381.80-21,440-0.14%
2020/10/21779.9300.0080.0071,4030.50%
2020/10/20380.87381.3080.2001,3500.00%
2020/10/191282.032082.3282.70-81,312-0.61%
2020/10/16881.08180.8080.1071,2260.57%
2020/10/153286.892585.0284.3071,1170.63%
2020/10/14284.00784.0084.00-5626-0.80%
2020/10/1300.00576.4076.40-5574-0.87%
2020/10/12168.70169.8069.5005660.00%
2020/10/08167.40567.4067.30-4544-0.73%
2020/10/06267.6500.0067.6025940.34%
2020/10/0500.002667.9367.80-26719-3.61%
2020/09/302565.831966.3466.5068320.72%
2020/09/29466.20166.1066.1038470.35%
2020/09/2400.00666.8266.60-6877-0.68%
2020/09/2300.001166.2366.20-11875-1.26%
2020/09/22166.6000.0066.6018780.11%
2020/09/21167.103067.2767.10-29878-3.30%
2020/09/181267.10167.2067.10118781.25%
2020/09/171067.21967.3367.3018820.11%
2020/09/15667.401567.8067.60-9892-1.01%
2020/09/14167.304167.4067.40-40906-4.41%
2020/09/10167.403067.4667.30-29929-3.12%
2020/09/0800.001267.9067.80-12936-1.28%
2020/09/0700.001367.5267.20-13940-1.38%
2020/09/042567.24267.4067.10239482.42%
2020/09/032068.0900.0068.00209472.11%
2020/09/027868.1300.0068.10789548.17%
2020/09/014068.2900.0068.20409544.19%
2020/08/3100.00569.9069.40-5953-0.52%
2020/08/2800.006768.9569.50-67950-7.05%
2020/08/26166.9000.0067.0019400.11%
2020/08/25266.4000.0066.6029290.22%
2020/08/242066.3500.0066.40209312.15%
2020/08/21366.2700.0066.3039320.32%
2020/08/203366.792766.5866.3069220.65%
2020/08/131069.0000.0068.90109251.08%
2020/08/12668.8000.0068.8069380.64%
2020/08/112769.3900.0069.10279412.87%
2020/08/10469.8000.0069.7049390.43%
2020/08/07270.2000.0069.7029440.21%
2020/08/061669.9400.0069.70169421.70%
2020/08/051070.43270.4570.3089340.86%
2020/08/0400.00370.6770.70-3929-0.32%
2020/07/29169.20170.5070.5009660.00%
2020/07/2800.00170.2069.60-1964-0.10%
2020/07/2700.00170.7070.40-1965-0.10%
2020/07/24172.1000.0072.1019560.10%
2020/07/2200.00174.2073.70-1951-0.11%
2020/07/20172.4000.0072.4019450.11%
2020/07/17373.70374.3373.2009410.00%
2020/07/16380.2000.0080.3039130.33%
2020/07/1500.00180.2080.10-1893-0.11%
2020/07/14780.9400.0080.0078890.79%
2020/07/13481.53182.0081.5038780.34%
2020/07/101484.231384.4083.0018520.12%
2020/07/092682.731684.6282.70107281.37%
2020/07/01176.50176.3076.5005950.00%
2020/06/30176.2000.0076.1015970.17%
2020/06/29176.40476.5876.20-3596-0.50%
2020/06/24376.0700.0076.2036000.50%
2020/06/1900.00177.8076.50-1611-0.16%
2020/06/18176.8000.0077.2016080.16%
2020/06/1700.002175.8476.10-21598-3.51%
2020/06/1200.001772.5272.70-17629-2.70%
2020/06/111373.9200.0073.70136312.06%
2020/06/101075.2000.0075.40106281.59%
2020/06/09175.0000.0075.1016500.15%
2020/06/08376.70176.6076.4026620.30%
2020/06/0500.002976.7576.90-29663-4.37%
2020/06/041775.7800.0075.80176632.56%
2020/06/031075.5500.0075.50106861.46%
2020/06/0100.0020.374.7774.90-20.3700-2.90%
2020/05/292274.20375.0074.20197012.71%
2020/05/2800.00174.4074.40-1701-0.14%
2020/05/27175.6000.0075.6017010.14%
2020/05/2600.00175.6075.90-1700-0.14%
2020/05/250.175.50374.5075.10-2.9695-0.41%
2020/05/2200.00174.5074.40-1696-0.14%
2020/05/21475.1000.0075.1046930.58%
2020/05/201074.60374.4074.9076921.01%
2020/05/18473.5800.0073.7046740.59%
2020/05/1400.00272.1072.10-2673-0.30%
2020/05/1300.004872.2172.10-48667-7.19%
2020/05/1200.00272.1072.30-2671-0.30%
2020/05/1100.00772.0072.20-7675-1.04%
2020/05/085671.983272.6672.00246723.57%
2020/05/072872.2800.0072.30286634.22%
2020/05/06871.901971.2871.60-11656-1.68%
2020/05/052370.501671.1071.0076351.10%
2020/05/041070.4600.0070.00106321.58%
2020/04/30170.5000.0071.0016270.16%
2020/04/29169.6000.0069.5016280.16%
2020/04/27168.501568.9068.80-14634-2.21%
2020/04/2400.00168.0068.00-1631-0.16%
2020/04/23367.8000.0067.9036290.48%
2020/04/22566.7800.0067.0056380.78%
2020/04/2000.00269.1069.20-2624-0.32%
2020/04/171069.28469.7068.4066220.96%
2020/04/16468.4000.0069.0046120.65%
2020/04/15268.05468.0068.00-2604-0.33%
2020/04/14467.4000.0067.7045990.67%
2020/04/0800.00465.2065.30-4582-0.69%
2020/04/07463.9000.0063.6045750.70%
2020/03/3100.003062.0462.20-30556-5.39%
2020/03/302061.4000.0061.60205543.61%
2020/03/271161.505863.2561.40-47547-8.59%
2020/03/255961.2100.0061.105953910.93%
2020/03/2400.00259.8059.70-2536-0.37%
2020/03/23257.4000.0058.2025260.38%
2020/03/1600.00164.0063.30-1475-0.21%
2020/03/13164.80164.7064.7004680.00%
2020/03/12170.2000.0070.6014460.22%
2020/03/0600.00578.3678.80-5417-1.20%
2020/03/051077.40577.9078.0054031.24%
2020/03/02177.5000.0077.2014260.23%
2020/02/27177.9000.0078.2014450.22%
2020/02/26178.2000.0078.2014540.22%
2020/02/25177.900.378.1077.800.74800.14%
2020/01/30178.5000.0077.2016000.17%
2020/01/1600.00379.8079.90-3597-0.50%
2020/01/14380.8000.0080.5035870.51%
2020/01/02181.8000.0082.1016000.17%
2019/12/2600.00282.1082.40-2618-0.32%
2019/12/19182.4000.0082.2016270.16%
2019/12/1700.00684.1083.60-6626-0.96%
2019/12/11283.8000.0083.4026400.31%
2019/12/0500.00185.4085.70-1629-0.16%
2019/12/0300.00384.5385.30-3616-0.49%
2019/11/2700.00285.4085.50-2592-0.34%
2019/11/25184.20184.7083.6005570.00%
2019/11/22283.9000.0084.0025560.36%
2019/11/1500.00181.9081.80-1546-0.18%
2019/11/06183.40183.7083.4005110.00%
2019/10/0700.00181.3081.60-1510-0.20%
2019/10/04180.30280.0080.70-1517-0.19%
2019/10/01179.8000.0078.9015420.18%
2019/09/20179.5000.0080.4015790.17%
2019/09/17280.0000.0079.6025710.35%
2019/09/16678.602778.9679.90-21568-3.69%
2019/09/1100.002378.8078.60-23559-4.11%
2019/09/1000.001578.6778.60-15558-2.69%
2019/09/0600.00177.9077.90-1563-0.18%
2019/08/2700.003277.8877.00-32551-5.80%
2019/08/263376.6700.0076.70335416.10%
2019/08/235777.7000.0077.805752810.78%
2019/08/221178.7100.0078.50115182.12%
2019/08/14278.0000.0077.6025040.40%
2019/08/05178.30178.9078.5004840.00%
2019/08/02179.7000.0079.6014770.21%
2019/07/31181.3000.0081.0014700.21%
2019/07/30281.9000.0081.4024620.43%
2019/07/18183.8000.0083.5014160.24%
2019/07/1100.00488.0088.00-4369-1.08%
2019/07/0100.00586.4086.40-5311-1.60%
2019/06/2800.00284.3084.60-2293-0.68%
2019/05/27179.7000.0079.9013260.31%
2019/05/2300.001280.2280.10-12335-3.58%
2019/05/1700.00179.9079.90-1360-0.28%
2019/05/1300.001179.5879.50-11376-2.92%
2019/05/0900.00581.5680.80-5382-1.31%
2019/05/0800.00581.5081.40-5382-1.31%
2019/05/06481.801781.5381.50-13386-3.36%
2019/05/03182.10982.3482.40-8390-2.05%
2019/05/0200.00082.5082.1003940.00%
2019/04/2900.00482.0082.00-4402-0.99%
2019/04/1800.001782.8482.50-17431-3.94%
2019/04/1600.00282.9083.20-2435-0.46%
2019/04/12782.8400.0082.7074381.60%
2019/04/11283.5000.0083.4024370.46%
2019/04/106283.8400.0084.006243314.32%
2019/04/0900.001984.3184.60-19417-4.55%
2019/04/03582.9000.0083.1054081.23%
2019/04/022583.2300.0083.10254096.11%
2019/03/2900.00283.4083.40-2408-0.49%
2019/03/2800.00182.8082.70-1409-0.24%
2019/03/2600.000.882.3082.40-0.8414-0.19%
2019/03/2100.00282.9083.10-2406-0.49%
2019/03/20183.20183.2083.2004080.00%
2019/03/18184.4000.0083.8014110.24%
2019/03/1500.00182.7083.50-1407-0.25%
2019/03/14282.2000.0082.4024170.48%
2019/03/07083.1000.0082.6004790.00%
2019/03/0500.00182.2082.20-1479-0.21%
2019/02/26481.50881.5381.60-4477-0.84%
2019/02/25880.7000.0081.1084811.66%
2019/02/22281.0000.0081.1024820.41%
2019/02/1800.00382.0082.20-3482-0.62%
2019/02/1500.00881.7781.40-8471-1.70%
2019/02/1200.00380.9081.30-3461-0.65%
2019/02/1100.00580.2080.30-5464-1.08%
2019/01/2300.00578.7878.90-5452-1.10%
2019/01/22178.20178.4078.3004470.00%
2019/01/2100.00378.6078.50-3452-0.66%
2019/01/18278.10178.5078.6014480.22%
2019/01/17278.6500.0078.6024560.44%
2019/01/16177.4000.0077.0014510.22%
2019/01/14177.4000.0077.2014540.22%
2019/01/091877.9100.0078.00184943.64%
2019/01/0800.00478.5078.40-4496-0.81%
2019/01/07877.8600.0077.9084991.60%
2019/01/03177.00677.4777.40-5517-0.97%
2019/01/02176.6000.0076.7015210.19%
2018/12/28675.67476.5076.5025220.38%
2018/12/27376.3000.0076.3035190.58%
2018/12/19179.50179.3079.3005140.00%
2018/12/1700.00681.3581.20-6515-1.16%
2018/12/10482.2000.0081.9045310.75%
2018/12/06382.20683.1082.20-3519-0.58%
2018/11/30281.9000.0080.6025050.40%
2018/11/28681.3300.0081.4065191.16%
2018/11/1600.001582.9383.20-15528-2.84%
2018/11/1200.00582.2082.40-5533-0.94%
2018/11/09182.202282.2082.20-21543-3.86%
2018/11/0800.00882.8682.80-8546-1.46%
2018/11/0600.00982.5081.30-9546-1.65%
2018/11/051181.4600.0081.50115422.03%
2018/11/0200.00781.7081.80-7546-1.28%
2018/10/31580.30480.9080.8015460.18%
2018/10/26881.24280.7580.3065511.09%
2018/10/251381.651082.8082.8035470.55%
2018/10/23282.10682.6082.30-4535-0.75%
2018/10/2200.00382.5082.50-3534-0.56%
2018/10/191281.3200.0081.00125322.26%
2018/10/1800.0010082.4983.00-100532-18.78%
2018/10/16476.60577.3076.90-1497-0.20%
2018/10/15576.76577.6076.5004950.00%
2018/10/12176.3000.0076.6014910.20%
2018/10/11975.63576.8876.0044910.81%
2018/10/092781.882781.3081.3004750.00%
2018/10/051283.0800.0083.00124762.52%
2018/10/044084.653084.3384.30104782.09%
2018/10/0100.003386.1886.00-33473-6.97%
2018/09/2800.001184.9085.10-11476-2.31%
2018/09/26284.7000.0084.9024890.41%
2018/09/2100.00284.9085.40-2497-0.40%
2018/09/19384.1000.0084.3035000.60%
2018/09/18383.30584.0284.20-2501-0.40%
2018/09/171884.131084.1084.1084981.61%
2018/09/141685.1000.0085.50164973.21%
2018/09/13584.101684.7584.50-11509-2.16%
2018/09/1200.00282.9083.00-2517-0.39%
2018/09/071084.421084.7884.3005070.00%
2018/09/05886.30486.6086.3044950.81%
2018/09/03487.35487.2087.2004720.00%
2018/08/30588.0000.0088.0054651.07%
2018/08/281087.901088.0288.0004610.00%
2018/08/271087.831087.8387.8004670.00%
2018/08/24288.4000.0088.0024720.42%
2018/08/2300.00488.8088.90-4477-0.84%
2018/08/2100.00388.9088.60-3474-0.63%
2018/08/1300.002089.2489.50-20512-3.90%
2018/07/31390.90692.4092.40-3559-0.54%
2018/07/303591.313591.1091.1005590.00%
2018/07/26291.80291.8591.8005700.00%
2018/07/253791.8800.0091.70375716.47%
2018/07/24392.40193.3092.6025720.35%
2018/07/23892.2500.0092.0085751.39%
2018/07/20392.6000.0093.0035880.51%
2018/07/192993.5800.0093.10295964.87%
2018/07/182694.37694.9294.20206303.17%
2018/07/1600.001094.4994.00-10678-1.47%
2018/07/0900.00391.5091.40-3783-0.38%
2018/07/05396.1000.0094.8038130.37%
2018/07/04296.2000.0096.3028340.24%
2018/07/0200.00598.1097.50-5891-0.56%
2018/06/2600.00195.8096.10-1987-0.10%
2018/06/222897.213898.2696.50-10990-1.01%
2018/06/21497.403697.4897.80-32977-3.27%
2018/06/20395.9300.0095.8039790.31%
2018/06/19197.40597.8096.20-4982-0.41%
2018/06/1400.002397.0796.90-23984-2.34%
2018/06/13496.5500.0096.2049830.41%
2018/06/12496.451396.8296.80-9995-0.90%
2018/06/11296.10295.9095.9009950.00%
2018/06/083196.523195.9095.9009950.00%
2018/06/071397.5800.0097.10139961.30%
2018/06/06897.501098.5097.70-2999-0.20%
2018/06/054798.00798.9097.50409994.00%
2018/06/01997.171297.8497.10-31,005-0.30%
2018/05/31295.202696.7397.00-24995-2.41%
2018/05/301195.1600.0095.10119901.11%
2018/05/29595.5400.0095.5059930.50%
2018/05/284195.9100.0095.80419964.11%
2018/05/255596.5400.0096.40559925.54%
2018/05/241896.6400.0096.90189881.82%
2018/05/22796.6900.0096.7079860.71%
2018/05/1600.00198.8098.60-1981-0.10%
2018/05/0900.00599.8099.00-51,038-0.48%
2018/04/305100.5000.00100.5051,1070.45%
2018/04/2700.00299.0099.50-21,126-0.18%
2018/04/26598.80599.0098.6001,1470.00%
2018/04/24299.75199.3099.6011,1750.09%
2018/04/232104.001105.00103.0011,1830.08%
2018/04/201101.5000.00101.5011,2780.08%
2018/04/193104.502104.25103.5011,2820.08%
2018/04/181102.5000.00102.5011,2590.08%
2018/04/1200.0019103.50104.00-191,263-1.50%
2018/04/1010104.008103.00102.5021,2550.16%
2018/04/098101.006100.50103.0021,2330.16%
2018/04/03798.4400.0098.7071,1970.58%
2018/04/0200.008100.5098.40-81,203-0.66%
2018/03/31899.4600.00100.5081,1950.67%
2018/03/29997.5300.0099.0091,1600.78%
2018/03/2600.001396.0095.80-131,159-1.12%
2018/03/23195.0000.0095.0011,1610.09%
2018/03/2200.00396.8096.30-31,175-0.26%
2018/03/1900.00197.8097.70-11,257-0.08%
2018/03/1600.00199.6098.20-11,335-0.07%
2018/03/08198.3000.0097.5011,6500.06%
2018/03/0700.00298.4097.50-21,727-0.12%
2018/02/2600.00198.9098.00-11,802-0.06%
2018/02/23197.7000.0097.7011,8060.06%
2018/02/08598.00598.4098.0001,8340.00%
2018/02/07298.30198.7099.0011,8380.05%
2018/02/06496.483096.3095.40-261,828-1.42%
2018/02/0100.0030105.50105.50-301,807-1.66%
2018/01/3000.001104.50105.50-11,814-0.06%
2018/01/261105.501105.50105.0001,8220.00%
2018/01/2400.001103.00103.50-11,815-0.06%
2018/01/231102.0000.00103.0011,8080.06%
2018/01/2240104.501104.50102.50391,7862.18%
2018/01/193104.332103.50104.5011,7690.06%
2018/01/182103.501104.00103.0011,7490.06%
2018/01/176103.753103.17102.5031,7320.17%
2018/01/165106.604107.38105.5011,7060.06%
2018/01/15199.9000.00100.5011,5740.06%
2018/01/10197.8000.0097.8011,5380.06%
2018/01/09598.68497.7097.6011,5390.06%
2018/01/08198.5000.0098.3011,5400.06%
2018/01/053102.0000.00100.5031,5210.20%
2018/01/0200.005104.00104.50-51,500-0.33%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-8天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章