台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上櫃 永豐餘▼0.13%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台微體 (4152)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2400.00199.5099.50-1383-0.26%
2021/09/0200.000.1106.00107.00-0.1392-0.03%
2021/08/2300.000.2100.00100.50-0.2394-0.05%
2021/07/0800.004.296.7997.00-4.2348-1.21%
2021/07/0700.00196.3096.80-1332-0.30%
2021/07/0600.00191.8091.80-1290-0.34%
2021/06/2100.00187.0086.40-1347-0.29%
2021/05/2600.00166.8066.80-1376-0.27%
2021/05/25156.8000.0060.8013770.27%
2021/05/19161.80262.3562.00-1373-0.27%
2021/05/13179.0000.0081.0013410.29%
2021/04/23181.10181.8082.4004140.00%
2021/04/2100.00385.2085.50-3413-0.72%
2021/04/15188.6000.0088.8014090.24%
2021/04/0600.00287.9589.00-2396-0.50%
2021/04/01290.1000.0089.3023910.51%
2021/03/31194.0000.0094.0013820.26%
2021/03/30194.9000.0094.1013730.27%
2021/03/1500.00287.3089.60-2347-0.57%
2021/03/09182.9000.0083.0013260.31%
2021/02/2500.00182.3080.60-1316-0.32%
2021/02/2300.00184.5084.70-1313-0.32%
2021/02/0400.00181.6081.60-1288-0.35%
2021/02/02183.4000.0080.1012860.35%
2021/02/0100.00183.7083.70-1274-0.36%
2021/01/2200.00273.0073.80-2218-0.92%
2021/01/2100.00271.9571.00-2205-0.97%
2021/01/2000.00168.9068.70-1195-0.51%
2021/01/1100.00262.0062.20-2178-1.12%
2020/12/2800.00263.4063.20-2429-0.47%
2020/12/1800.00164.4064.20-1428-0.23%
2020/12/1600.00162.9062.90-1425-0.24%
2020/12/15260.6000.0060.2024210.47%
2020/12/0900.00257.3556.90-2418-0.48%
2020/11/2400.00158.0058.50-1436-0.23%
2020/11/20159.0000.0058.8014450.22%
2020/11/1200.00160.0059.40-1490-0.20%
2020/11/10260.2000.0059.9024970.40%
2020/11/0400.00164.1063.10-1512-0.20%
2020/11/02161.6000.0062.4015560.18%
2020/10/15166.3000.0066.3016250.16%
2020/10/12366.60171.9065.0026810.29%
2020/10/082468.712167.1770.9036210.48%
2020/10/0700.00165.3064.50-1530-0.19%
2020/09/3000.00163.0062.50-1650-0.15%
2020/09/29162.4000.0061.7016960.14%
2020/09/1100.00167.8067.70-11,005-0.10%
2020/09/08168.7000.0068.1011,0490.10%
2020/09/02169.5000.0069.5011,0350.10%
2020/08/27271.40372.1771.40-11,023-0.10%
2020/08/24270.00469.2069.00-21,007-0.20%
2020/08/2100.00170.7070.50-11,003-0.10%
2020/08/20166.70167.6067.5009980.00%
2020/08/1900.00174.2071.00-1985-0.10%
2020/08/18178.0000.0075.5019730.10%
2020/08/1700.00175.4075.40-1948-0.11%
2020/08/12270.00371.1070.00-1933-0.11%
2020/08/111073.201270.7070.40-2926-0.22%
2020/08/07375.20174.1073.5029110.22%
2020/08/06272.70173.3078.0018980.11%
2020/08/05181.4000.0080.3018640.12%
2020/07/2800.00975.7875.00-9816-1.10%
2020/07/27279.3000.0078.3028040.25%
2020/07/2300.00187.5087.20-1781-0.13%
2020/07/20188.60887.2088.50-7751-0.93%
2020/07/17195.601100.5095.6007260.00%
2020/07/151091.06392.8089.0076671.05%
2020/07/14597.2200.0096.0056350.79%
2020/07/13599.401103.50103.5046090.66%
2020/07/108108.001105.00100.5075691.23%
2020/07/0900.005111.40111.50-5526-0.95%
2020/07/0800.0011100.77102.50-11472-2.33%
2020/07/0700.00196.0093.90-1425-0.23%
2020/07/0300.00190.6090.10-1398-0.25%
2020/07/01393.73193.0093.4023500.57%
2020/06/30495.90293.6095.6023280.61%
2020/06/29399.3300.0098.0033090.97%
2020/06/242101.002102.25102.0002940.00%
2020/06/23999.197101.2199.5022700.74%
2020/06/22796.702495.3797.60-17229-7.42%
2020/06/191186.76986.2488.8021801.11%
2020/06/181487.162981.6687.80-15141-10.59%
2020/06/173779.8200.0079.90378543.32%
2020/06/05171.7000.0071.601372.65%
2020/05/260.471.0000.0070.300.4360.97%
2020/05/0700.00172.9073.00-134-2.92%
2020/04/22167.4000.0070.501323.11%
2020/04/1600.00173.2072.90-132-3.05%
2020/03/12168.0000.0067.601531.85%
2020/03/11175.1000.0075.001581.70%
2019/12/1000.00184.5084.50-1139-0.72%
2019/11/1300.00574.9475.70-598-5.08%
2019/11/1200.00176.3076.20-197-1.03%
2019/11/0500.00179.0078.00-192-1.08%
2019/10/2800.00182.2082.20-187-1.14%
2019/10/25381.9700.0082.303883.39%
2019/10/24182.0000.0082.501881.13%
2019/10/16382.0000.0084.903963.09%
2019/09/2000.00587.7687.50-5102-4.86%
2019/09/18187.0000.0086.5011070.93%
2019/09/0400.00183.3083.50-193-1.07%
2019/09/02180.1000.0080.801881.13%
2019/08/14183.0000.0083.301821.21%
2019/07/31185.00184.4084.600780.00%
2019/07/2400.00190.0089.60-171-1.39%
2019/07/23186.0000.0088.801691.43%
2019/07/19190.00191.0091.000680.00%
2019/07/1800.00188.0087.00-165-1.53%
2019/07/17285.0000.0085.002633.15%
2019/07/03285.5000.0086.302533.72%
2019/02/22195.9000.0096.701244.00%
2018/11/131101.0000.00102.001332.98%
2018/11/0900.001106.00104.50-131-3.16%
2018/09/2700.002101.25103.50-246-4.34%
2018/07/181110.5000.00106.001641.56%
2018/06/12199.5000.0099.5011110.90%
2018/05/30196.7000.0096.7011170.85%
2018/05/29299.2000.0098.8021191.68%
2018/05/28198.7000.0099.5011200.83%
2018/05/2500.00199.0098.50-1125-0.79%
2018/05/2300.00199.5098.50-1132-0.76%
2018/05/2100.00199.9099.00-1138-0.72%
2018/05/0200.001109.50110.00-1148-0.67%
2018/04/271113.003112.00113.00-2151-1.32%
2018/04/263119.5000.00115.0031521.97%
2018/03/1300.001108.50108.00-1108-0.93%
2018/03/061112.0000.00109.0011030.97%
2018/03/021107.5000.00111.0011020.98%
2018/02/2700.001112.50111.00-198-1.02%
2018/02/2100.001112.50112.00-183-1.20%
2018/02/1200.001102.50102.50-179-1.25%
2018/02/09187.8000.0093.201751.33%
2018/02/02193.4000.0094.701741.34%
2018/01/251103.0000.00100.501681.45%
2018/01/04188.0000.0088.201442.26%
2018/01/0300.00188.4088.00-144-2.26%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音