松瑞藥 (4167)-日盛-樹林券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
2,834張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	18.90	0	0.00	18.90	2	8,710	0.02%
2023/03/29	1	18.80	1	18.95	18.90	0	10,451	0.00%
2023/03/28	1	18.60	1	18.65	18.60	0	11,181	0.00%
2023/03/24	0	0.00	1	18.90	19.00	-1	14,549	-0.01%
2023/03/23	4	18.69	0	0.00	18.70	4	15,290	0.03%
2023/03/22	2	18.75	0	0.00	18.80	2	15,786	0.01%
2023/03/20	2	18.50	1	18.70	18.60	1	15,995	0.01%
2023/03/17	3	18.77	1	18.80	18.75	2	16,003	0.01%
2023/03/14	1	19.25	0	0.00	19.25	1	16,065	0.01%
2023/03/13	0	0.00	1	19.70	19.60	-1	16,062	-0.01%
2023/03/09	1	20.60	0	0.00	20.50	1	15,981	0.01%
2023/03/08	0	0.00	165	20.72	20.65	-165	15,952	-1.03%	大賣/鉅額交易
2023/03/07	3	21.20	20	21.10	21.00	-17	15,928	-0.11%
2023/03/06	34	21.22	1	21.20	21.30	33	15,912	0.21%
2023/03/03	0	0.00	90	21.12	21.35	-90	15,864	-0.57%
2023/03/02	1	21.00	1	21.05	21.05	0	15,792	0.00%
2023/03/01	0	0.00	2	21.00	20.70	-2	15,740	-0.01%
2023/02/24	127	20.74	0	0.00	20.50	127	15,700	0.81%	大買/鉅額交易
2023/02/23	1	20.50	10	20.60	20.80	-9	15,685	-0.06%
2023/02/22	0	0.00	70	20.55	20.45	-70	15,656	-0.45%
2023/02/21	0	0.00	1	20.85	20.85	-1	15,614	-0.01%
2023/02/20	0	0.00	125	20.71	20.85	-125	15,575	-0.80%	大賣/鉅額交易
2023/02/17	7	20.74	5	20.93	20.65	2	15,542	0.01%
2023/02/16	6	20.78	5	20.95	20.95	1	15,516	0.01%
2023/02/15	6	21.29	6	21.41	20.85	0	15,480	0.00%
2023/02/14	5	21.07	7	21.41	21.30	-2	15,429	-0.01%
2023/02/13	4	21.23	7	21.17	20.90	-3	15,372	-0.02%
2023/02/10	5	21.05	5	20.70	20.65	0	15,299	0.00%
2023/02/09	1	21.50	0	0.00	21.45	1	15,216	0.01%
2023/02/08	19	21.67	0	0.00	21.50	19	15,137	0.13%
2023/02/07	43	21.83	8	21.81	21.75	35	15,070	0.23%
2023/02/06	30	22.12	5	21.98	21.80	25	14,991	0.17%
2023/02/03	0	0.00	5	21.65	21.55	-5	14,859	-0.03%
2023/02/02	0	0.00	22	21.76	21.85	-22	14,773	-0.15%
2023/02/01	1	21.65	49	21.80	21.65	-48	14,707	-0.33%
2023/01/31	1	22.00	0	0.00	21.70	1	14,664	0.01%
2023/01/17	36	21.74	0	0.00	21.40	36	14,513	0.25%
2023/01/16	21	21.11	22	21.57	21.95	-1	14,439	-0.01%
2023/01/13	11	21.35	36	21.60	21.40	-25	14,334	-0.17%
2023/01/12	51	21.57	40	21.35	21.20	11	14,230	0.08%
2023/01/11	1	21.85	2	21.90	21.80	-1	14,128	-0.01%
2023/01/10	11	22.23	17	21.99	22.00	-6	14,030	-0.04%
2023/01/09	11	22.16	49	22.31	22.60	-38	13,897	-0.27%
2023/01/06	62	22.99	10	23.09	22.25	52	13,677	0.38%
2023/01/05	7	23.25	101.5	23.05	22.65	-94.5	13,386	-0.71%	大賣/
2023/01/04	121	24.16	70	23.98	23.50	51	13,147	0.39%	大買/
2023/01/03	122	24.15	33	23.85	23.85	89	12,888	0.69%	大買/
2022/12/30	64.4	24.21	120.1	24.51	24.80	-55.8	12,641	-0.44%	大賣/
2022/12/29	91.2	24.06	70	24.26	24.65	21.2	12,364	0.17%
2022/12/28	73	24.88	40	24.70	23.90	33	11,782	0.28%
2022/12/27	53	25.40	32	25.28	25.40	21	11,302	0.19%
2022/12/26	184	27.31	65	27.25	26.75	119	10,775	1.10%	大買/鉅額交易
2022/12/23	218	26.87	129	26.79	26.55	89	9,555	0.93%	大買/大賣/
2022/12/22	52	25.47	25	25.30	26.15	27	8,160	0.33%
2022/12/21	53	26.24	40	26.10	25.55	13	7,419	0.18%
2022/12/20	37	25.81	13	25.97	25.25	24	6,440	0.37%
2022/12/19	177	27.71	132.1	27.65	28.05	44.9	5,737	0.78%	大買/大賣/
2022/12/16	60	25.37	117.1	25.96	26.45	-57.1	3,709	-1.54%	大賣/
2022/12/15	85.1	24.89	32	24.94	24.05	53.1	2,498	2.12%
2022/12/14	14	24.17	18	24.79	24.95	-4	1,748	-0.23%
2022/12/13	2	22.70	2.1	22.70	22.70	-0.1	1,252	0.00%
2022/12/09	0	0.00	2	18.75	18.80	-2	1,097	-0.18%
2022/12/07	0	0.00	5	20.05	20.15	-5	1,135	-0.44%
2022/12/05	0	0.00	0.1	19.40	19.55	-0.1	1,278	0.00%
2022/12/02	0	0.00	6.1	18.97	18.90	-6.1	1,375	-0.44%
2022/12/01	4	18.90	0	0.00	18.95	4	1,394	0.29%
2022/11/28	0	0.00	2	18.75	18.75	-2	1,554	-0.13%
2022/11/22	0	0.00	5	18.15	17.95	-5	1,745	-0.29%
2022/11/18	5	17.78	0	0.00	18.05	5	1,883	0.27%
2022/10/27	2	16.20	0	0.00	16.20	2	1,996	0.10%
2022/10/21	2	16.25	0	0.00	16.10	2	1,982	0.10%
2022/10/19	1	16.70	1	16.65	16.65	0	1,976	0.00%
2022/10/14	0	0.00	1	16.65	16.65	-1	1,976	-0.05%
2022/10/04	1	18.35	1	18.25	18.15	0	1,925	0.00%
2022/09/28	1	17.50	0	0.00	17.10	1	1,890	0.05%
2022/09/27	1	17.50	0	0.00	18.10	1	1,873	0.05%
2022/09/26	0	0.00	2.1	18.60	17.75	-2.1	1,853	-0.11%
2022/09/23	0.1	19.87	26.1	20.07	19.20	-26	1,821	-1.43%
2022/09/22	22	18.59	10	18.70	18.70	12	1,688	0.71%
2022/09/21	0	0.00	16	18.69	18.60	-16	1,672	-0.96%
2022/09/20	7	19.07	4	19.10	18.95	3	1,668	0.18%
2022/09/19	21	19.17	49	18.90	18.80	-28	1,662	-1.68%
2022/09/16	113	19.55	80	19.33	19.80	33	1,631	2.02%	大買/
2022/09/15	39.1	19.98	15	20.20	20.20	24.1	1,578	1.53%
2022/09/14	5	20.04	3	19.70	19.85	2	1,501	0.13%
2022/09/13	21	20.00	26	20.08	20.05	-5	1,431	-0.35%
2022/09/12	12	20.08	6	19.91	20.35	6	1,365	0.44%
2022/09/07	0	0.00	7	17.47	17.80	-7	1,113	-0.63%
2022/09/05	6	20.14	5	20.15	19.65	1	1,019	0.10%
2022/09/02	1	19.20	0	0.00	18.90	1	917	0.11%
2022/09/01	10	19.90	0	0.00	19.20	10	910	1.10%
2022/08/31	10	19.48	5	19.66	19.50	5	896	0.56%
2022/08/30	5	19.08	0	0.00	19.05	5	786	0.64%
2022/08/29	1	19.25	1	19.40	18.90	0	754	0.00%
2022/08/25	1	19.35	1	19.60	18.60	0	679	0.00%
2022/08/24	2	18.88	2.2	18.90	18.95	-0.2	559	-0.04%
2022/08/18	0	0.00	4	17.30	17.40	-4	453	-0.88%
2022/07/26	2	16.50	0	0.00	16.30	2	511	0.39%
2022/07/01	1	16.40	0	0.00	16.40	1	1,247	0.08%
2022/06/10	1	18.00	0	0.00	18.20	1	1,244	0.08%
2022/06/09	0	0.00	0.3	18.45	18.30	-0.3	1,240	-0.02%
2022/05/20	1	16.65	0	0.00	16.60	1	1,276	0.08%
2022/05/19	5	16.50	0	0.00	16.50	5	1,280	0.39%
2022/05/12	0	0.00	1	16.05	16.00	-1	1,283	-0.08%
2022/04/27	2	18.80	0	0.00	19.15	2	1,182	0.17%
2022/04/26	0.3	19.20	1	19.50	19.15	-0.8	1,159	-0.06%
2022/04/25	0	0.00	5	20.95	20.20	-5	1,126	-0.44%
2022/04/22	6	21.98	0	0.00	21.65	6	1,085	0.55%
2022/04/21	10	21.98	12	22.53	22.25	-2	980	-0.20%
2022/04/20	4	21.03	2	21.78	21.00	2	820	0.24%
2022/04/19	2	21.28	0.2	20.60	21.20	1.8	728	0.25%
2022/04/12	0	0.00	5	18.10	18.15	-5	476	-1.05%
2022/04/07	5	17.95	5	18.05	17.85	0	470	0.00%
2022/03/30	2	18.30	8	18.33	18.20	-6	472	-1.27%
2022/03/29	5	17.80	0	0.00	18.00	5	468	1.07%
2022/03/17	0	16.55	0	0.00	16.75	0	442	0.00%
2022/03/08	0	0.00	2	15.75	15.40	-2	419	-0.48%
2022/03/07	0.7	16.55	0	0.00	16.50	0.7	396	0.19%
2022/01/25	0	0.00	2	17.40	17.40	-2	451	-0.44%
2022/01/24	11	17.94	6	17.85	17.90	5	451	1.11%
2022/01/21	5	18.45	0	0.00	18.30	5	452	1.11%
2022/01/19	1	18.45	0	0.00	18.30	1	451	0.22%
2022/01/13	0	0.00	2	18.85	18.85	-2	451	-0.44%
2021/12/27	1	18.70	0	0.00	18.60	1	453	0.22%
2021/12/22	0	0.00	2	19.15	18.90	-2	468	-0.43%
2021/12/21	0	0.00	2	19.00	19.05	-2	467	-0.43%
2021/12/17	2	18.45	0	0.00	18.45	2	457	0.44%
2021/12/16	4	18.51	4	18.51	18.45	0	458	0.00%
2021/12/10	0	0.00	6	19.11	19.05	-6	447	-1.34%
2021/11/29	4	20.24	4	20.73	19.90	0	460	0.00%
2021/11/25	1	19.35	0	0.00	19.40	1	441	0.23%
2021/11/12	0	0.00	0.2	19.10	19.00	-0.2	476	-0.03%
2021/11/11	1	19.15	0	0.00	19.05	1	481	0.21%
2021/11/10	2	19.00	0	0.00	19.00	2	490	0.41%
2021/10/01	0	0.00	1	20.10	19.90	-1	766	-0.13%
2021/09/23	0	0.00	5	20.30	20.25	-5	837	-0.60%
2021/09/06	0	0.00	1	22.80	22.30	-1	961	-0.10%
2021/08/27	1	23.50	0	0.00	23.55	1	1,055	0.09%
2021/08/20	0	0.00	1	22.50	22.50	-1	1,147	-0.09%
2021/08/18	0	0.00	2	22.20	22.10	-2	1,201	-0.17%
2021/08/17	0	0.00	3	22.45	22.30	-3	1,224	-0.24%
2021/08/16	0	0.00	1	22.60	22.50	-1	1,239	-0.08%
2021/08/13	0	0.00	0.2	23.20	23.00	-0.2	1,250	-0.02%
2021/08/03	0	0.00	4	26.00	26.10	-4	1,783	-0.22%
2021/08/02	0	0.00	2	25.45	25.65	-2	1,799	-0.11%
2021/07/28	2	25.25	0	0.00	25.20	2	1,841	0.11%
2021/07/27	0	0.00	1	25.85	25.80	-1	1,889	-0.05%
2021/07/22	2	26.35	0	0.00	26.10	2	2,067	0.10%
2021/07/21	6	26.69	0	0.00	26.45	6	2,153	0.28%
2021/07/20	1	27.30	1	27.45	27.50	0	2,148	0.00%
2021/07/16	0	0.00	2	26.70	26.70	-2	2,133	-0.09%
2021/07/12	0	0.00	6	26.95	27.00	-6	2,178	-0.28%
2021/07/08	0	0.00	1	26.70	26.70	-1	2,190	-0.05%
2021/06/29	2	26.70	0	0.00	26.50	2	2,837	0.07%
2021/06/04	11	28.40	1	28.30	28.35	10	2,846	0.35%
2021/05/28	1	29.50	0	0.00	29.45	1	2,809	0.04%
2021/05/26	0	0.00	2	29.20	29.10	-2	2,750	-0.07%
2021/05/25	0	0.00	3	29.40	29.05	-3	2,748	-0.11%
2021/05/20	2	29.70	2	29.45	28.95	0	2,823	0.00%
2021/05/19	1	29.50	3	29.52	29.50	-2	2,820	-0.07%
2021/05/18	2	31.80	3	30.08	30.40	-1	2,781	-0.04%
2021/05/17	3	30.73	0	0.00	31.05	3	2,678	0.11%
2021/05/14	0	0.00	4	29.50	29.50	-4	2,528	-0.16%
2021/05/13	1	29.00	1	28.60	28.60	0	2,497	0.00%
2021/05/12	1	30.05	1	29.90	28.00	0	2,479	0.00%
2021/05/07	1	29.75	0	0.00	29.95	1	2,636	0.04%
2021/05/05	1	30.95	0	0.00	30.05	1	2,631	0.04%
2021/05/04	1	29.05	14	31.25	30.40	-13	2,625	-0.50%
2021/05/03	1	32.20	1	32.16	32.05	0	2,592	0.00%
2021/04/29	0	0.00	1	30.90	30.50	-1	2,465	-0.04%
2021/04/27	3	32.17	0	0.00	31.55	3	2,496	0.12%
2021/04/23	5	29.86	0	0.00	29.80	5	2,445	0.20%
2021/04/22	0	0.00	3	30.15	29.95	-3	2,496	-0.12%
2021/04/21	1	30.60	0	0.00	30.60	1	2,487	0.04%
2021/04/20	0	0.00	20	30.42	30.85	-20	2,484	-0.81%
2021/04/19	0	0.00	20	30.35	30.35	-20	2,488	-0.80%
2021/04/14	0	0.00	2	31.40	30.65	-2	2,595	-0.08%
2021/04/13	5	32.13	1.7	32.39	31.65	3.3	2,600	0.13%
2021/04/12	7	33.90	4	34.11	34.00	3	2,549	0.12%
2021/04/09	23	33.15	4	33.04	32.90	19	2,383	0.80%
2021/04/08	22	31.97	2	31.95	31.95	20	2,173	0.92%
2021/04/07	2	29.40	0.3	29.36	29.40	1.7	2,030	0.08%
2021/04/06	1	29.50	0	0.00	29.25	1	2,071	0.05%
2021/04/01	2	29.60	6	29.58	29.50	-4	2,204	-0.18%
2021/03/31	0	0.00	2	30.10	29.80	-2	2,383	-0.08%
2021/03/25	0	0.00	1	30.25	30.25	-1	2,457	-0.04%
2021/03/23	1	30.00	0	0.00	30.15	1	2,485	0.04%
2021/03/22	5	30.20	1	30.25	30.15	4	2,484	0.16%
2021/03/19	3	31.05	1	31.30	30.70	2	2,494	0.08%
2021/03/17	0	0.00	1	30.20	29.95	-1	2,464	-0.04%
2021/03/16	4	29.48	3	29.55	29.45	1	2,477	0.04%
2021/03/15	2	29.40	2	29.35	29.40	0	2,563	0.00%
2021/03/05	0	0.00	2	30.80	30.75	-2	2,827	-0.07%
2021/02/26	1	30.85	0	0.00	30.95	1	2,863	0.03%
2021/02/24	2	31.35	2	31.55	30.75	0	2,863	0.00%
2021/02/23	0	0.00	2	31.40	31.00	-2	2,847	-0.07%
2021/02/22	2	32.08	0	32.80	32.30	2	2,809	0.07%
2021/02/19	0	0.00	0	31.00	31.00	0	2,755	0.00%
2021/02/18	0	0.00	0	29.90	29.95	0	2,810	0.00%
2021/02/17	1	29.20	1	29.15	29.20	0	2,803	0.00%
2021/02/04	0	0.00	0	30.61	28.50	0	2,786	0.00%
2021/02/03	0	0.00	3	28.65	28.05	-3	2,777	-0.11%
2021/02/02	5	30.95	2	29.82	29.50	3	2,775	0.11%
2021/02/01	0	0.00	15.1	29.40	29.40	-15.1	2,583	-0.58%
2021/01/29	2	26.60	0	0.00	26.75	2	2,630	0.08%
2021/01/28	0	0.00	0	29.80	27.80	0	2,629	0.00%
2021/01/26	0	0.00	2	28.70	28.60	-2	2,632	-0.08%
2021/01/25	0	0.00	0	29.60	29.05	0	2,676	0.00%
2021/01/22	1	27.55	0	0.00	27.70	1	2,670	0.04%
2021/01/20	0.2	28.60	0	0.00	28.20	0.2	2,763	0.01%
2021/01/19	1	29.50	0	0.00	29.55	1	2,854	0.04%
2021/01/18	10	30.40	0	0.00	30.40	10	2,853	0.35%
2021/01/15	0	0.00	1	31.10	29.85	-1	2,872	-0.03%
2021/01/08	5	32.55	0	0.00	32.90	5	2,755	0.18%
2021/01/07	0	0.00	1	33.30	33.20	-1	2,713	-0.04%
2021/01/05	0	0.00	19	35.18	35.25	-19	2,622	-0.72%
2021/01/04	1	34.50	2	35.10	34.60	-1	2,601	-0.04%
2020/12/31	0	0.00	8	34.59	34.65	-8	2,595	-0.31%
2020/12/30	3	34.63	0	0.00	34.50	3	2,607	0.12%
2020/12/28	2	36.55	3	35.60	35.50	-1	2,568	-0.04%
2020/12/25	3	35.10	2	35.48	35.75	1	2,434	0.04%
2020/12/23	1	33.70	0	0.00	33.70	1	2,250	0.04%
2020/12/21	0	0.00	1	33.75	33.80	-1	2,288	-0.04%
2020/12/18	0	0.00	1	33.95	33.75	-1	2,289	-0.04%
2020/12/16	0	0.00	14	33.26	33.40	-14	2,343	-0.60%
2020/12/11	12	32.78	2	33.05	32.95	10	2,694	0.37%
2020/12/10	3	33.55	0	0.00	33.30	3	2,825	0.11%
2020/12/09	0	0.00	2	35.43	34.10	-2	2,818	-0.07%
2020/12/08	1	35.20	7	36.04	35.00	-6	2,749	-0.22%
2020/12/07	0	0.00	1	33.80	33.50	-1	2,626	-0.04%
2020/12/04	0	0.00	8	33.35	33.20	-8	2,638	-0.30%
2020/12/03	3	32.72	1	33.65	33.30	2	2,684	0.07%
2020/12/02	0	32.60	2	32.60	32.55	-2	2,721	-0.07%
2020/12/01	0	0.00	2	32.75	32.70	-2	2,743	-0.07%
2020/11/27	1	32.40	0	0.00	32.60	1	2,761	0.04%
2020/11/23	1	32.95	2	33.00	32.90	-1	3,022	-0.03%
2020/11/19	2	33.00	0	0.00	32.90	2	3,075	0.07%
2020/11/17	1	33.40	0	0.00	32.95	1	3,109	0.03%
2020/11/11	0	0.00	2	32.60	32.65	-2	3,202	-0.06%
2020/11/10	1	32.75	0	0.00	32.65	1	3,318	0.03%
2020/11/09	0	0.00	1	33.50	33.65	-1	3,358	-0.03%
2020/11/06	6	33.83	6	33.62	33.50	0	3,391	0.00%
2020/11/05	2	32.60	0	0.00	32.60	2	3,355	0.06%
2020/11/04	0	0.00	1	32.25	32.05	-1	3,413	-0.03%
2020/11/03	0	0.00	2	32.45	32.10	-2	3,534	-0.06%
2020/11/02	2	32.88	0	0.00	32.55	2	3,826	0.05%
2020/10/30	1	32.50	5	32.00	32.00	-4	3,829	-0.10%
2020/10/29	1	33.00	1.4	33.16	33.00	-0.4	3,871	-0.01%
2020/10/28	2	34.30	1	33.60	33.60	1	3,942	0.03%
2020/10/27	0	0.00	3	34.00	34.00	-3	3,877	-0.08%
2020/10/26	2	32.45	0	0.00	32.40	2	3,827	0.05%
2020/10/23	0	0.00	1	32.30	32.80	-1	4,051	-0.02%
2020/10/19	6	32.13	0	0.00	31.80	6	4,339	0.14%
2020/10/14	2	31.85	1	31.80	31.90	1	4,786	0.02%
2020/10/13	12	31.76	11	31.80	31.80	1	4,981	0.02%
2020/10/12	0	0.00	5	32.58	32.25	-5	5,077	-0.10%
2020/10/08	4	32.80	4	33.05	32.95	0	5,287	0.00%
2020/10/06	4	33.25	4	33.40	33.25	0	5,546	0.00%
2020/10/05	4	33.20	5	33.29	33.20	-1	5,758	-0.02%
2020/09/25	1	32.50	0	0.00	32.40	1	7,005	0.01%
2020/09/24	10	33.66	8	34.05	33.70	2	7,130	0.03%
2020/09/22	1	35.15	3	35.25	35.15	-2	7,455	-0.03%
2020/09/21	2	36.15	0	0.00	36.15	2	7,724	0.03%
2020/09/18	1	36.75	2	37.18	36.70	-1	8,146	-0.01%
2020/09/17	0.4	36.45	0	0.00	36.45	0.4	8,232	0.00%
2020/09/16	12	36.01	12	36.11	35.70	0	8,509	0.00%
2020/09/15	1	35.65	15	35.84	35.75	-14	8,768	-0.16%
2020/09/14	0	0.00	0.6	34.15	34.40	-0.6	9,064	-0.01%
2020/09/11	1	34.50	1	34.10	34.00	0	9,585	0.00%
2020/09/10	0	0.00	2	35.20	34.60	-2	10,232	-0.02%
2020/09/09	6	35.15	1	35.05	34.85	5	11,004	0.05%
2020/09/08	3	35.08	0	0.00	34.75	3	11,929	0.03%
2020/09/07	1	34.95	4	34.70	34.30	-3	12,314	-0.02%
2020/09/04	1	33.10	0	0.00	33.85	1	12,888	0.01%
2020/09/01	0	0.00	4	34.25	34.25	-4	14,420	-0.03%
2020/08/31	2	35.30	8	36.21	35.00	-6	14,545	-0.04%
2020/08/28	1	34.75	2	34.08	34.10	-1	14,471	-0.01%
2020/08/27	1	33.40	2	33.98	33.25	-1	14,400	-0.01%
2020/08/26	7	33.01	6	33.20	33.25	1	14,405	0.01%
2020/08/24	1	32.15	0	0.00	32.20	1	14,419	0.01%
2020/08/20	5	32.27	2	34.10	32.20	3	14,581	0.02%
2020/08/19	2	33.58	1	33.80	33.55	1	14,949	0.01%
2020/08/18	4	33.23	0	0.00	33.10	4	15,246	0.03%
2020/08/17	1	32.70	2	32.75	32.75	-1	15,281	-0.01%
2020/08/14	25	34.50	27	33.49	33.10	-2	15,290	-0.01%
2020/08/13	1	32.60	1.4	32.75	32.45	-0.4	15,276	0.00%
2020/08/12	0	0.00	16	33.67	33.30	-16	15,364	-0.10%
2020/08/11	4	33.70	1	34.00	33.50	3	15,371	0.02%
2020/08/10	5	35.58	1	34.95	34.75	4	15,329	0.03%
2020/08/07	4	36.98	21	37.08	36.10	-17	15,312	-0.11%
2020/08/06	35	36.60	14	36.79	36.60	21	15,213	0.14%
2020/08/05	1	34.30	13	34.62	34.75	-12	14,943	-0.08%
2020/08/04	2	34.65	2	35.10	34.50	0	14,916	0.00%
2020/08/03	6	34.46	10	34.90	35.00	-4	14,916	-0.03%
2020/07/31	3	33.83	0	0.00	33.80	3	14,888	0.02%
2020/07/30	5	33.87	4	33.98	33.95	1	14,990	0.01%
2020/07/29	21	33.78	24	33.50	33.70	-3	15,061	-0.02%
2020/07/28	0	0.00	6	32.14	31.60	-6	14,870	-0.04%
2020/07/27	4	33.20	5	32.39	32.50	-1	14,773	-0.01%
2020/07/24	0	0.00	4	33.85	33.50	-4	14,706	-0.03%
2020/07/23	4	34.78	5	34.75	34.25	-1	14,688	-0.01%
2020/07/21	12	35.23	3	35.33	34.60	9	14,628	0.06%
2020/07/20	43	35.32	48	33.74	34.40	-5	14,523	-0.03%
2020/07/17	9	33.44	11	34.20	33.30	-2	14,313	-0.01%
2020/07/16	3	36.27	0	0.00	35.85	3	14,120	0.02%
2020/07/15	3	35.80	8	35.16	35.50	-5	14,026	-0.04%
2020/07/14	7	36.67	7	35.54	35.80	0	13,840	0.00%
2020/07/13	13	37.82	3	37.17	37.10	10	13,707	0.07%
2020/07/10	29	38.25	27	38.08	38.10	2	13,604	0.01%
2020/07/09	59	41.09	26	40.91	39.90	33	13,404	0.25%
2020/07/08	11	38.82	8	39.56	39.75	3	12,873	0.02%
2020/07/07	25	36.85	10	36.68	36.15	15	12,672	0.12%
2020/07/06	25	39.53	19.2	39.81	39.15	5.9	12,319	0.05%
2020/07/03	11	39.78	14	40.01	39.75	-3	12,167	-0.02%
2020/07/02	13	41.24	12	40.82	40.60	1	12,049	0.01%
2020/07/01	18	40.52	32	40.72	40.55	-14	11,951	-0.12%
2020/06/30	23.4	42.57	25	42.51	41.65	-1.6	11,750	-0.01%
2020/06/29	26.6	42.90	9	42.84	43.45	17.6	11,439	0.15%
2020/06/24	15	39.79	10	39.69	39.90	5	10,981	0.05%
2020/06/23	21	40.44	6	40.24	39.25	15	10,737	0.14%
2020/06/22	36	42.74	41	42.44	41.80	-5	10,442	-0.05%
2020/06/19	21	42.10	14	42.23	41.90	7	10,107	0.07%
2020/06/18	28	43.93	17	43.29	42.85	11	9,685	0.11%
2020/06/17	30.4	43.79	40	44.03	43.10	-9.6	9,169	-0.10%
2020/06/16	63	42.67	50	42.40	42.75	13	8,549	0.15%
2020/06/15	39	38.78	59	39.09	39.70	-20	7,801	-0.26%
2020/06/12	46	33.97	29	34.27	36.10	17	6,864	0.25%
2020/06/11	68	34.90	25	33.93	33.35	43	6,461	0.67%
2020/06/10	25	32.87	17	33.63	34.55	8	5,896	0.14%
2020/06/09	42	33.57	44	33.34	32.65	-2	5,368	-0.04%
2020/06/08	25	32.14	12	32.14	32.15	13	4,700	0.28%
2020/06/05	1	28.80	4	29.00	29.25	-3	4,636	-0.06%
2020/06/04	6	26.85	0	0.00	26.60	6	4,629	0.13%
2020/06/03	2	26.60	0	0.00	26.50	2	4,995	0.04%
2020/06/02	1	26.50	0	0.00	26.35	1	5,201	0.02%
2020/06/01	0	0.00	2	26.85	26.80	-2	5,183	-0.04%
2020/05/29	1	26.75	11	26.93	26.75	-10	5,246	-0.19%
2020/05/28	1	27.05	1	26.75	26.60	0	5,214	0.00%
2020/05/27	0	0.00	2.2	27.99	26.90	-2.2	5,161	-0.04%
2020/05/26	14	29.94	6	29.03	28.20	8	5,035	0.16%
2020/05/25	0.2	29.20	0	0.00	29.20	0.2	4,605	0.00%
2020/05/20	1	27.15	3	26.85	26.65	-2	4,352	-0.05%
2020/05/19	2	26.30	3	26.62	26.35	-1	4,398	-0.02%
2020/05/18	0	0.00	4	25.50	25.70	-4	4,252	-0.09%
2020/05/13	2	25.50	2	25.38	25.35	0	4,145	0.00%
2020/05/12	0	0.00	1	25.70	24.95	-1	4,116	-0.02%
2020/05/11	0	0.00	4	25.23	25.00	-4	4,083	-0.10%
2020/05/08	0	0.00	1	24.90	24.50	-1	4,099	-0.02%
2020/05/07	2	25.85	0	0.00	25.85	2	4,043	0.05%
2020/05/06	6	26.81	6	26.53	26.60	0	4,021	0.00%
2020/05/05	2	26.25	1	26.30	25.80	1	3,871	0.03%
2020/05/04	15	24.68	0	0.00	24.90	15	3,736	0.40%
2020/04/30	3	24.33	0	0.00	24.40	3	3,670	0.08%
2020/04/28	0	0.00	1	25.05	24.25	-1	3,632	-0.03%
2020/04/27	7	24.75	8	24.64	24.90	-1	3,627	-0.03%
2020/04/24	13	24.09	13	24.62	24.65	0	3,572	0.00%
2020/04/23	1	23.60	0	0.00	23.55	1	3,471	0.03%
2020/04/21	0	0.00	6	22.90	22.90	-6	3,427	-0.18%
2020/04/17	0	0.00	10	23.00	22.90	-10	3,385	-0.30%
2020/04/16	3	23.35	3	23.55	23.50	0	3,337	0.00%
2020/04/15	10	23.04	0	0.00	22.95	10	3,302	0.30%
2020/04/14	1	23.00	0	0.00	22.95	1	3,253	0.03%
2020/04/13	1	22.95	0	0.00	22.80	1	3,236	0.03%
2020/04/10	0	0.00	1	22.70	22.70	-1	3,225	-0.03%
2020/04/09	0	0.00	1	22.95	22.65	-1	3,220	-0.03%
2020/04/08	1	22.60	2	22.88	22.55	-1	3,190	-0.03%
2020/04/07	1	22.70	0	0.00	22.50	1	3,160	0.03%
2020/04/06	2	22.65	3	22.57	23.40	-1	3,111	-0.03%
2020/03/31	2	21.45	2	21.35	21.00	0	3,017	0.00%
2020/03/30	1	21.25	1	21.70	21.15	0	3,009	0.00%
2020/03/27	1	20.75	0	0.00	20.80	1	2,982	0.03%
2020/03/26	2	21.05	2	21.20	21.50	0	2,942	0.00%
2020/03/25	0	0.00	1	20.15	20.70	-1	2,882	-0.03%
2020/03/24	2	17.55	5	17.97	18.85	-3	2,820	-0.11%
2020/03/23	0	0.00	20	17.44	17.15	-20	2,788	-0.72%
2020/03/20	20	19.30	3	18.60	18.35	17	2,757	0.62%
2020/03/19	1	18.60	11	19.45	18.50	-10	2,704	-0.37%
2020/03/18	16	21.73	1	21.00	20.40	15	2,642	0.57%
2020/03/17	5	22.25	8	21.30	21.30	-3	2,613	-0.11%
2020/03/16	2	23.40	2	23.90	23.45	0	2,552	0.00%
2020/03/13	0	0.00	6	22.67	23.15	-6	2,466	-0.24%
2020/03/12	8	25.39	15	25.21	24.60	-7	2,389	-0.29%
2020/03/11	5	27.62	3	27.65	27.25	2	2,265	0.09%
2020/03/10	3	26.88	10	26.63	26.75	-7	2,097	-0.33%
2020/03/09	24	28.19	21	28.34	28.40	3	1,939	0.15%
2020/03/06	4	25.59	0	0.00	26.30	4	1,524	0.26%
2020/03/05	3	24.10	0	0.00	24.05	3	1,292	0.23%
2020/03/04	0	0.00	2	24.15	23.70	-2	1,263	-0.16%
2020/03/02	0	0.00	2	22.00	22.10	-2	1,164	-0.17%
2020/02/27	1	22.50	4	22.63	22.40	-3	1,154	-0.26%
2020/02/26	0	0.00	2	22.93	22.90	-2	1,192	-0.17%
2020/02/25	2	23.00	4	23.20	23.00	-2	1,200	-0.17%
2020/02/24	5	24.42	1	24.40	23.70	4	1,169	0.34%
2020/02/21	6	23.98	8	24.29	23.90	-2	1,113	-0.18%
2020/02/20	1	23.00	21	23.42	23.25	-20	984	-2.03%
2020/02/18	6	22.05	0	0.00	21.95	6	818	0.73%
2020/02/17	1	21.80	10	21.91	22.15	-9	805	-1.12%
2020/02/12	0	0.00	1	21.95	21.65	-1	792	-0.13%
2020/02/11	1	21.90	0	0.00	21.95	1	782	0.13%
2020/02/07	1	21.95	3	21.77	21.70	-2	744	-0.27%
2020/02/05	2	21.65	0	0.00	21.50	2	769	0.26%
2020/02/03	1	20.20	0	0.00	20.60	1	775	0.13%
2020/01/31	0	0.00	1	21.25	21.10	-1	810	-0.12%
2020/01/30	1	21.45	0	0.00	21.30	1	853	0.12%
2020/01/20	0	0.00	2	20.70	21.00	-2	814	-0.25%
2020/01/17	2	20.80	6	20.64	20.60	-4	814	-0.49%
2020/01/14	0	0.00	5	20.89	20.80	-5	826	-0.61%
2019/12/31	0	0.00	2	21.65	21.95	-2	810	-0.25%
2019/12/17	0	0.00	10	21.00	21.00	-10	801	-1.25%
2019/12/13	0	0.00	2	21.40	21.15	-2	812	-0.25%
2019/12/12	2	21.75	0	0.00	21.50	2	813	0.25%
2019/12/06	2	21.05	0	0.00	21.05	2	836	0.24%
2019/11/29	0	0.00	5	21.65	21.45	-5	924	-0.54%
2019/11/28	5	21.84	0	0.00	21.90	5	979	0.51%
2019/11/26	2	21.65	1	21.45	21.50	1	955	0.10%
2019/11/25	21	22.40	1	22.20	21.75	20	936	2.14%
2019/11/22	8	21.30	0	0.00	21.90	8	870	0.92%
2019/11/20	2	20.83	0	0.00	20.85	2	831	0.24%
2019/11/19	0	0.00	4	20.88	20.95	-4	842	-0.47%
2019/11/15	2	20.50	0	0.00	20.55	2	831	0.24%
2019/11/13	0	0.00	11	20.51	20.50	-11	829	-1.33%
2019/11/08	10	21.40	10	21.35	21.40	0	810	0.00%
2019/11/07	2	21.80	0	0.00	21.35	2	820	0.24%
2019/11/06	2	22.00	0	0.00	21.85	2	810	0.25%
2019/11/01	3	21.75	0	0.00	21.70	3	712	0.42%
2019/10/31	7	22.09	0	0.00	21.75	7	694	1.01%
2019/10/29	0	0.00	1	21.20	20.95	-1	634	-0.16%
2019/10/18	0	0.00	1	19.75	19.65	-1	619	-0.16%
2019/10/15	1	19.65	0	0.00	19.65	1	638	0.16%
2019/10/14	1	19.90	0	0.00	19.80	1	640	0.16%
2019/10/01	0	0.00	1	20.90	20.80	-1	666	-0.15%
2019/09/27	0	0.00	2	20.50	20.50	-2	663	-0.30%
2019/09/24	4	20.35	0	0.00	20.40	4	702	0.57%
2019/09/23	1	20.45	0	0.00	20.35	1	724	0.14%
2019/09/19	1	20.35	0	0.00	20.10	1	722	0.14%
2019/09/16	2	21.00	1	21.10	21.10	1	692	0.14%
2019/09/10	1	20.65	0	0.00	20.25	1	654	0.15%
2019/09/09	2	20.28	0	0.00	20.15	2	636	0.31%
2019/09/06	1	20.50	0	0.00	20.30	1	626	0.16%
2019/09/04	1	19.90	5	19.95	19.95	-4	590	-0.68%
2019/09/03	4	19.86	2	20.35	19.65	2	570	0.35%
2019/09/02	0	0.00	19	19.82	20.00	-19	530	-3.58%
2019/08/27	0	0.00	1	18.05	17.95	-1	480	-0.21%
2019/08/19	1	17.90	0	0.00	17.85	1	469	0.21%
2019/08/05	0	0.00	1	17.00	17.10	-1	469	-0.21%
2019/07/29	1	18.25	0	0.00	18.00	1	507	0.20%
2019/07/25	6	18.90	0	0.00	18.70	6	500	1.20%
2019/07/24	0	0.00	2	19.30	19.10	-2	494	-0.40%
2019/07/22	4	19.18	1	19.25	19.35	3	511	0.59%
2019/07/19	4	18.96	0	0.00	19.00	4	497	0.80%
2019/07/15	1	18.65	0	0.00	18.65	1	523	0.19%
2019/07/09	1	19.60	0	0.00	19.45	1	524	0.19%
2019/07/05	2	19.13	0	0.00	19.45	2	544	0.37%
2019/07/04	1	19.35	0	0.00	19.45	1	585	0.17%
2019/07/03	0	0.00	3	19.50	19.50	-3	647	-0.46%
2019/07/02	0	0.00	2	19.75	19.55	-2	650	-0.31%
2019/07/01	2	18.95	0	0.00	19.05	2	625	0.32%
2019/06/26	0	0.00	1	18.50	18.60	-1	653	-0.15%
2019/06/24	1	18.45	0	0.00	18.45	1	721	0.14%
2019/06/12	0	0.00	1	18.80	19.00	-1	997	-0.10%
2019/06/06	1	18.75	0	0.00	18.75	1	1,005	0.10%
2019/05/16	0	0.00	1	19.80	19.70	-1	1,077	-0.09%
2019/05/14	1	18.00	1	19.05	19.30	0	1,084	0.00%
2019/05/09	1	19.00	3	19.45	19.00	-2	1,077	-0.19%
2019/04/24	50	22.29	50	22.50	22.65	0	986	0.00%
2019/04/18	0	0.00	5	22.45	21.95	-5	938	-0.53%
2019/04/17	1	22.70	0	0.00	22.50	1	929	0.11%
2019/04/12	1	22.30	0	0.00	22.00	1	909	0.11%
2019/04/11	0.2	22.20	10	22.30	22.20	-9.8	900	-1.09%
2019/04/10	4	22.86	0	0.00	22.50	4	881	0.45%
2019/03/28	5	21.70	0	0.00	21.90	5	719	0.70%
2019/03/27	5	21.55	0	0.00	21.30	5	693	0.72%
2019/03/26	14	21.66	0	0.00	21.25	14	648	2.16%
2019/03/25	1	20.70	11	21.12	21.30	-10	546	-1.83%
2019/03/22	0	0.00	2	19.40	19.40	-2	414	-0.48%
2019/03/12	4	16.60	4	16.70	16.80	0	417	0.00%
2019/03/11	31	16.56	30	16.70	16.60	1	423	0.24%
2019/02/19	54	16.44	66	16.54	16.85	-12	381	-3.15%
2019/02/18	0	0.00	15	16.10	16.05	-15	345	-4.34%
2019/02/15	0	0.00	35	16.03	15.90	-35	342	-10.21%
2018/12/10	0	0.00	15	16.80	16.60	-15	535	-2.80%
2018/12/07	0	0.00	15	17.15	17.10	-15	536	-2.80%
2018/12/06	1	17.70	1	18.20	17.05	0	536	0.00%
2018/11/29	60	15.78	1	15.75	15.80	59	496	11.88%
2018/11/28	10	15.60	0	0.00	15.60	10	494	2.02%
2018/11/23	1	15.50	0	0.00	15.50	1	496	0.20%
2018/11/16	30	15.78	0	0.00	15.65	30	497	6.03%
2018/10/31	1	15.90	0	0.00	15.80	1	497	0.20%
2018/10/18	0	0.00	2	17.90	17.85	-2	456	-0.44%
2018/10/16	9	18.41	2	19.30	18.55	7	454	1.54%
2018/10/05	1	18.90	0	0.00	18.00	1	412	0.24%
2018/09/21	1	19.40	0	0.00	19.40	1	439	0.23%
2018/07/24	5	23.65	0	0.00	23.60	5	777	0.64%
2018/07/04	2	23.80	0	0.00	23.50	2	1,640	0.12%
2018/07/02	0	0.00	10	26.15	25.15	-10	1,655	-0.60%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	11	23.51	0	0.00	22.85	11	1,629	0.68%
2018/06/14	2	25.80	0	0.00	25.80	2	1,793	0.11%
2018/05/31	1	26.20	0	0.00	26.50	1	1,889	0.05%
2018/05/30	0	0.00	20	26.15	26.10	-20	1,891	-1.06%
2018/05/28	20	26.50	0	0.00	26.45	20	1,884	1.06%
2018/05/23	1	26.45	0	0.00	26.70	1	1,877	0.05%
2018/05/11	1	26.90	0	0.00	27.10	1	1,901	0.05%
2018/05/10	0	0.00	1	26.85	26.70	-1	1,890	-0.05%
2018/05/07	3	26.17	0	0.00	26.35	3	1,871	0.16%
2018/05/02	1	26.45	0	0.00	26.65	1	1,868	0.05%
2018/04/30	1	26.50	0	0.00	26.65	1	1,866	0.05%
2018/04/27	1	26.90	0	0.00	26.95	1	1,857	0.05%
2018/04/26	0	0.00	13	27.20	27.00	-13	1,867	-0.70%
2018/04/25	5	27.09	0	0.00	27.40	5	1,914	0.26%
2018/04/24	3	27.67	0	0.00	27.35	3	1,909	0.16%
2018/04/23	1	28.95	0	0.00	28.95	1	1,881	0.05%
2018/04/20	0	0.00	10	29.37	29.30	-10	1,846	-0.54%
2018/04/19	1	28.90	1	28.90	28.50	0	1,784	0.00%
2018/04/13	2	27.98	37	29.53	28.30	-35	1,613	-2.17%
2018/04/12	10	27.01	5	28.59	29.30	5	1,420	0.35%
2018/04/11	4	26.70	0	0.00	26.65	4	1,345	0.30%
2018/03/29	1	26.50	0	0.00	26.50	1	1,303	0.08%
2018/03/28	18	26.92	5	26.55	27.00	13	1,296	1.00%
2018/03/27	18	26.67	5	26.58	26.90	13	1,285	1.01%
2018/03/23	6	24.54	0	0.00	24.50	6	1,250	0.48%
2018/03/20	1	25.50	0	0.00	25.45	1	1,208	0.08%
2018/03/19	6	26.25	0	0.00	26.15	6	1,180	0.51%
2018/03/16	3	27.13	0	0.00	26.90	3	1,158	0.26%
2018/03/15	1	27.80	0	0.00	27.45	1	1,144	0.09%
2018/03/14	0	0.00	1	27.90	27.90	-1	1,165	-0.09%
2018/03/13	2	27.20	1	27.60	27.20	1	1,177	0.08%
2018/03/12	1	27.60	20	27.70	27.60	-19	1,240	-1.53%
2018/03/09	11	28.18	1	28.30	28.15	10	1,245	0.80%
2018/03/08	10	27.40	0	0.00	27.40	10	1,264	0.79%
2018/03/07	0	0.00	4	27.00	27.20	-4	1,258	-0.32%
2018/03/05	0	0.00	2	26.75	26.90	-2	1,270	-0.16%
2018/03/01	5	26.24	0	0.00	26.25	5	1,341	0.37%
2018/02/26	1	26.65	0	0.00	26.85	1	1,375	0.07%
2018/02/21	0	0.00	1	27.10	27.05	-1	1,483	-0.07%
2018/02/12	1	26.20	0	0.00	26.60	1	1,523	0.07%
2018/02/08	1	27.10	0	0.00	27.10	1	1,582	0.06%
2018/02/07	3	27.12	1	27.25	27.55	2	1,707	0.12%
2018/01/31	1	28.45	0	0.00	28.40	1	2,194	0.05%
2018/01/24	1	28.55	0	0.00	28.55	1	2,629	0.04%
2018/01/19	0	0.00	1	30.05	29.20	-1	2,600	-0.04%
2018/01/18	0	0.00	10	29.25	29.40	-10	2,524	-0.40%
2018/01/16	10	29.50	1	29.65	29.35	9	2,491	0.36%
2018/01/15	0	0.00	22	29.03	29.15	-22	2,409	-0.91%
2018/01/11	0	0.00	1	27.95	28.05	-1	2,363	-0.04%
2018/01/10	1	28.50	1	29.10	28.45	0	2,380	0.00%
2018/01/09	2	27.83	0	0.00	28.05	2	2,369	0.08%
2018/01/08	2	28.10	0	0.00	28.10	2	2,378	0.08%
2018/01/05	0	0.00	2	28.58	28.30	-2	2,377	-0.08%
2018/01/04	1	28.30	2	28.35	28.30	-1	2,380	-0.04%