台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.45
  • 漲幅
    -2.53%
  • 成交量
    1,168
  • 產業
    上櫃 電機機械類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高鋒 (4510)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/1100.00611.5511.50-675-7.96%
2022/04/0700.00311.5511.50-377-3.86%
2022/04/06011.7700.0011.550770.01%
2022/03/31012.4000.0011.350780.01%
2022/03/23012.0000.0011.500800.00%
2022/03/22011.5800.0011.550800.00%
2021/08/0900.00011.6511.8501440.00%
2021/08/0600.00011.9511.9001460.00%
2021/08/0500.00011.8511.9501490.00%
2021/08/0400.00011.7012.0001560.00%
2021/08/0300.00011.8512.0001610.00%
2021/05/0700.00612.4012.40-6316-1.90%
2021/05/0600.00512.6012.20-5324-1.54%
2021/02/2200.000.511.8011.85-0.5227-0.20%
2020/12/2200.00112.5012.25-1172-0.58%
2020/12/21112.3500.0012.4011570.63%
2020/10/2700.00111.3511.40-1270-0.37%
2020/10/2300.00211.7011.45-2266-0.75%
2020/10/16111.4500.0011.2512480.40%
2020/09/25111.1500.0011.1012390.42%
2020/09/11111.6500.0011.5011910.52%
2020/05/1100.0019.9910.00-193-1.07%
2020/03/0600.00810.4610.40-859-13.44%
2019/09/2500.001512.6312.60-1564-23.24%
2019/09/0600.002912.3812.35-2972-39.93%
2019/07/2900.0010213.0113.20-10263-161.01% 大賣/鉅額交易
2019/07/1900.002013.4513.45-2060-32.93%
2019/07/1800.00813.4513.50-860-13.32%
2019/07/0500.00513.7013.70-560-8.21%
2019/07/0200.00414.0014.00-461-6.55%
2019/06/26114.2500.0014.251601.65%
2019/05/2000.00413.0013.10-4107-3.73%
2019/05/1700.00813.2513.15-8106-7.49%
2019/05/06214.4000.0014.2021041.92%
2019/04/25414.8000.0014.804994.02%
2019/04/23214.9500.0014.902992.02%
2019/04/19814.9300.0014.908978.19%
2019/04/181014.9300.0014.80109710.23%
2019/03/2000.001314.8014.80-1380-16.10%
2019/02/2700.00214.7514.65-255-3.62%
2019/02/25215.0500.0014.952523.78%
2018/12/1200.00214.3014.25-270-2.84%
2018/12/1100.00114.2514.25-169-1.43%
2018/12/10114.00114.1514.150700.00%
2018/12/04114.3500.0014.301701.41%
2018/12/03114.2500.0014.201701.41%
2018/11/3000.00214.0514.10-269-2.86%
2018/11/28114.0500.0014.101691.44%
2018/10/3100.00214.0014.00-277-2.58%
2018/10/0300.00117.2017.20-171-1.40%
2018/09/11817.0000.0017.008859.35%
2018/08/2300.000.117.3017.40-0.1193-0.03%
2018/06/2600.00118.0017.95-1210-0.47%
2018/05/2500.00217.2017.20-2129-1.55%
2018/05/1800.00317.2017.15-3134-2.22%
2018/05/0300.00217.4017.50-2170-1.17%
2018/01/181920.0700.0020.00193166.00%
2018/01/161119.5800.0019.65113073.58%
2018/01/0500.00118.9018.90-1357-0.28%
高鋒 相關文章
高鋒 相關影音