東台 (4526)-日盛-樹林券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.95
漲跌
▲1.35
漲幅
+5.97%
成交量
7,934張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	17.15	0	0.00	17.25	0	505	0.00%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/21	1	16.85	1	16.95	17.00	0	470	0.00%
2023/03/20	0	0.00	2	17.05	16.90	-2	467	-0.43%
2023/03/13	2	16.45	1	16.55	16.55	1	440	0.23%
2023/03/09	1	16.95	0	0.00	16.85	1	428	0.23%
2023/03/08	3	17.10	0	0.00	17.10	3	422	0.71%
2023/03/07	18	17.11	3	17.40	17.10	15	417	3.59%
2023/02/23	0	0.00	0	17.00	16.90	0	349	0.00%
2023/02/22	1	16.95	1	16.80	16.75	0	324	0.00%
2023/02/21	0	0.00	0.1	16.65	16.80	-0.1	301	-0.04%
2023/02/20	8	17.09	4	17.13	16.90	4	277	1.44%
2023/01/05	0	0.00	2	14.00	14.00	-2	82	-2.44%
2023/01/03	0	0.00	2	13.88	13.95	-2	87	-2.27%
2022/12/28	0	0.00	2	14.10	14.00	-2	89	-2.24%
2022/12/21	0	0.00	4	14.50	14.40	-4	93	-4.27%
2022/11/11	0	0.00	8	13.81	13.80	-8	94	-8.50%
2022/11/10	1	13.65	0	0.00	13.65	1	92	1.08%
2022/11/09	0	0.00	12	13.53	13.55	-12	93	-12.83%
2022/11/08	0.1	13.70	0	0.00	13.50	0.1	93	0.11%
2022/11/07	4	13.53	0	0.00	13.55	4	94	4.22%
2022/11/04	3	13.45	0	0.00	13.45	3	94	3.16%
2022/10/24	0	0.00	1	13.45	13.40	-1	105	-0.95%
2022/10/04	0	0.00	1	14.05	13.90	-1	107	-0.93%
2022/06/30	0.1	14.30	0	0.00	14.25	0.1	136	0.07%
2022/06/20	0.1	14.60	0	0.00	14.30	0.1	142	0.07%
2022/04/27	0	0.00	1	14.90	14.95	-1	235	-0.42%
2022/04/06	0	0.00	10	15.81	15.90	-10	244	-4.10%
2022/03/21	0	0.00	2	16.35	16.25	-2	243	-0.82%
2021/11/25	5	17.10	0	0.00	17.20	5	286	1.74%
2021/11/09	0	0.00	1	16.55	16.60	-1	318	-0.31%
2021/09/30	10	16.48	0	0.00	16.50	10	543	1.84%
2021/09/13	0	0.00	3	17.00	17.00	-3	796	-0.38%
2021/09/06	3	17.00	0	0.00	16.85	3	905	0.33%
2021/08/30	0	0.00	0	17.30	17.40	0	908	0.00%
2021/08/19	0	0.00	10	16.78	16.75	-10	894	-1.12%
2021/08/13	11	18.02	0	0.00	18.10	11	878	1.25%
2021/08/09	0	0.00	0	18.00	17.90	0	884	0.00%
2021/08/06	0	0.00	0	18.08	17.95	0	897	0.00%
2021/08/03	0	0.00	0	17.80	18.00	0	930	0.00%
2021/07/27	1	18.00	0	0.00	17.90	1	963	0.10%
2021/07/26	0	0.00	2	18.30	18.35	-2	974	-0.21%
2021/07/21	1	18.00	1	17.35	17.30	0	1,022	0.00%
2021/07/16	0	0.00	10	18.60	18.60	-10	1,105	-0.90%
2021/07/15	1	18.50	0	0.00	18.50	1	1,155	0.09%
2021/07/09	1	18.10	1	18.05	18.15	0	1,475	0.00%
2021/07/06	1	18.25	3	18.60	18.30	-2	1,516	-0.13%
2021/07/01	1	18.20	0	0.00	18.30	1	1,511	0.07%
2021/06/29	2	18.25	0	0.00	18.15	2	1,486	0.13%
2021/06/28	0	0.00	12.4	18.75	18.65	-12.4	1,468	-0.84%
2021/06/25	12	19.14	0	0.00	19.20	12	1,442	0.83%
2021/06/24	0	0.00	0.2	18.20	18.20	-0.2	1,373	-0.01%
2021/06/23	10	18.15	0	0.00	17.95	10	1,363	0.73%
2021/06/18	0	0.00	5	17.65	17.40	-5	1,292	-0.39%
2021/05/27	0	0.00	4	15.25	15.30	-4	1,212	-0.33%
2021/05/20	1	14.80	0	0.00	14.80	1	1,221	0.08%
2021/05/19	0	0.00	0	14.85	14.95	0	1,219	0.00%
2021/05/14	0	0.00	20	14.90	15.05	-20	1,199	-1.67%
2021/05/13	15	15.17	0	0.00	15.00	15	1,185	1.26%
2021/05/12	0	0.00	2	15.30	15.50	-2	1,155	-0.17%
2021/05/10	0	0.00	10	17.61	17.70	-10	1,110	-0.90%
2021/05/06	0	0.00	1	17.85	17.55	-1	1,098	-0.09%
2021/05/04	1	18.30	0	0.00	17.35	1	1,087	0.09%
2021/05/03	1	18.50	0	0.00	18.35	1	1,061	0.09%
2021/04/28	1	19.15	8	19.35	19.40	-7	1,033	-0.68%
2021/04/26	7	19.24	12	19.24	19.10	-5	995	-0.50%
2021/04/23	1	18.90	0	0.00	18.80	1	978	0.10%
2021/04/22	28	19.12	0	0.00	19.05	28	956	2.93%
2021/04/21	0	0.00	5	19.05	20.15	-5	934	-0.54%
2021/04/20	13	19.68	1	19.40	19.50	12	902	1.33%
2021/04/19	10	20.16	1	20.20	20.20	9	852	1.06%
2021/04/15	2	16.85	0	0.00	16.90	2	558	0.36%
2021/04/14	0	0.00	5	16.50	16.70	-5	561	-0.89%
2021/04/09	0	0.00	8	15.66	15.95	-8	538	-1.49%
2021/03/29	0	0.00	2	15.55	15.50	-2	621	-0.32%
2021/03/24	0	0.00	7	15.20	15.20	-7	642	-1.09%
2021/03/22	0	0.00	12	15.35	15.35	-12	654	-1.83%
2021/03/11	1	15.50	1	15.50	15.50	0	715	0.00%
2021/03/04	1	15.15	0	0.00	15.20	1	718	0.14%
2021/03/03	1	15.15	0	0.00	15.15	1	729	0.14%
2021/02/19	1	14.65	0	0.00	14.70	1	741	0.13%
2021/02/05	1	14.40	0	0.00	14.40	1	744	0.13%
2021/01/25	0	0.00	0	15.05	15.05	0	763	0.00%
2021/01/15	10	15.50	0	0.00	15.50	10	760	1.32%
2021/01/14	8	16.11	0	0.00	15.95	8	761	1.05%
2021/01/13	9	15.32	0	0.00	15.40	9	731	1.23%
2021/01/12	3	15.07	0	0.00	15.15	3	717	0.42%
2021/01/08	0.2	15.30	0	0.00	15.25	0.2	826	0.03%
2021/01/06	0	0.00	10	15.70	15.20	-10	911	-1.10%
2020/12/01	0	0.00	0	14.80	14.70	0	770	0.00%
2020/11/24	0	0.00	2	14.45	14.40	-2	749	-0.27%
2020/11/20	2	14.25	0	0.00	14.30	2	753	0.27%
2020/11/19	0	0.00	4	14.30	14.35	-4	755	-0.53%
2020/11/11	0	14.50	0	0.00	14.45	0	762	0.00%
2020/10/16	1	15.00	0	0.00	14.80	1	722	0.14%
2020/07/31	0	0.00	9	12.30	12.55	-9	424	-2.12%
2020/07/06	0	0.00	1	13.45	13.45	-1	463	-0.22%
2020/06/29	0	0.00	10	13.15	13.15	-10	500	-2.00%
2020/06/16	0	0.00	2	12.95	13.00	-2	533	-0.37%
2020/06/12	0	0.00	6	13.00	12.90	-6	557	-1.08%
2020/06/10	0	0.00	3	13.28	13.35	-3	575	-0.52%
2020/06/09	3	13.70	0	0.00	13.60	3	577	0.52%
2020/05/28	2	14.13	0	0.00	13.70	2	563	0.36%
2020/05/27	2	13.40	0	0.00	13.50	2	542	0.37%
2020/04/17	0	0.00	10	12.46	12.60	-10	409	-2.44%
2020/04/13	4	11.95	0	0.00	11.90	4	380	1.05%
2020/03/24	0	10.40	3	10.27	10.20	-3	243	-1.24%
2020/03/23	0	0.00	4	10.20	10.15	-4	238	-1.68%
2020/03/20	14	10.75	0.1	10.70	10.70	13.9	234	5.91%
2020/03/13	0	13.75	0	0.00	13.50	0	170	0.00%
2020/02/06	0	0.00	3	15.95	15.95	-3	133	-2.24%
2019/12/11	5	16.80	0	0.00	16.85	5	118	4.20%
2019/05/03	0	0.00	2	20.75	21.00	-2	420	-0.48%
2019/04/11	2	20.40	0	0.00	20.55	2	230	0.87%
2019/03/27	0	0.00	0	18.80	18.45	0	150	-0.02%
2019/03/18	2	18.75	2	18.55	18.60	0	128	0.00%
2019/01/29	0	0.00	0.1	17.90	17.90	-0.1	107	-0.09%
2018/12/26	0	0.00	1	17.30	17.45	-1	162	-0.62%
2018/12/24	0	0.00	1	17.50	17.55	-1	170	-0.59%
2018/12/21	2	17.53	0	0.00	17.60	2	173	1.15%
2018/12/10	0	0.00	1	17.35	17.35	-1	179	-0.56%
2018/12/06	0	0.00	5	17.55	17.55	-5	184	-2.71%
2018/12/05	1	17.95	1	18.00	17.85	0	186	0.00%
2018/11/30	3	18.13	0	0.00	18.10	3	192	1.56%
2018/11/29	1	17.60	0	0.00	17.70	1	191	0.52%
2018/11/27	1	17.20	0	0.00	17.25	1	191	0.52%
2018/11/26	0	0.00	0	17.20	17.20	0	191	0.00%
2018/11/07	0	0.00	0.1	17.80	17.70	-0.1	217	-0.05%
2018/10/12	1	17.80	3	18.00	17.95	-2	265	-0.75%
2018/09/03	0	0.00	10	20.95	20.80	-10	475	-2.10%
2018/08/27	0	0.00	2	20.60	20.65	-2	570	-0.35%
2018/08/17	3	21.20	0	0.00	20.80	3	640	0.47%
2018/07/30	0	0.00	0.1	21.40	21.50	-0.1	660	-0.01%
2018/07/18	0	0.00	0.1	21.50	21.60	-0.1	635	-0.02%
2018/07/10	1	21.60	0	0.00	21.50	1	665	0.15%
2018/06/22	0	0.00	1	21.50	21.65	-1	597	-0.17%
2018/06/19	1	22.20	0	0.00	21.90	1	591	0.17%
2018/06/15	2	22.30	0	0.00	22.30	2	581	0.34%
2018/06/14	2	22.30	0	0.00	22.25	2	570	0.35%
2018/06/13	1	22.90	0	0.00	22.85	1	549	0.18%
2018/06/11	0	0.00	2	21.95	21.95	-2	468	-0.43%
2018/06/07	0	0.00	1	21.80	22.00	-1	444	-0.23%
2018/05/31	0	0.00	2	21.05	21.05	-2	346	-0.58%
2018/05/21	1	20.40	0	0.00	20.30	1	298	0.34%
2018/05/14	0	0.00	5	20.50	20.45	-5	305	-1.64%
2018/04/16	15	20.55	0	0.00	20.45	15	344	4.35%
2018/04/02	0	0.00	7	19.60	19.85	-7	327	-2.13%
2018/03/28	0	0.00	11	19.65	19.60	-11	325	-3.38%
2018/03/21	0	0.00	0.1	20.15	20.30	-0.1	309	-0.03%
2018/02/07	0	0.00	1	20.10	19.95	-1	309	-0.32%
2018/01/18	3	21.23	0	0.00	21.30	3	299	1.00%
2018/01/17	0	0.00	1	20.80	20.85	-1	264	-0.38%
2018/01/15	1	20.20	0	0.00	20.25	1	252	0.40%