台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    1,935
  • 產業
    上櫃 通信網路類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2700.00032.4032.1502040.00%
2023/01/0500.00730.7630.60-7334-2.09%
2022/11/301032.651032.5532.0004000.00%
2022/11/2900.00132.5032.30-1452-0.22%
2022/11/1100.00530.0529.90-5743-0.67%
2022/11/08131.2000.0030.8519100.11%
2022/10/13131.1000.0030.3511,7930.06%
2022/09/23037.2500.0037.3002,3920.00%
2022/09/14539.250.139.8039.7052,6480.19%
2022/09/1300.00139.4039.60-12,721-0.04%
2022/09/12038.2000.0038.8502,7950.00%
2022/09/08537.8000.0038.7552,8330.18%
2022/09/06137.90137.4537.4502,8560.00%
2022/09/05538.61438.0138.0512,8620.04%
2022/09/02140.4000.0039.8012,8410.04%
2022/09/010.140.2000.0040.000.12,8480.00%
2022/08/31141.70141.3541.2502,8370.00%
2022/08/29139.75139.8539.8502,7890.00%
2022/08/2600.00640.5340.30-62,772-0.22%
2022/08/23138.65138.5538.6002,6630.00%
2022/08/22138.25238.0338.40-12,651-0.04%
2022/08/19039.00338.6538.25-32,633-0.11%
2022/08/18639.98340.4040.9032,5980.12%
2022/08/171139.88340.4839.4082,5490.31%
2022/08/15237.9500.0038.2022,4150.08%
2022/08/12337.55437.5138.00-12,375-0.04%
2022/08/11537.3600.0037.4052,3550.21%
2022/08/0900.00137.3038.50-12,274-0.04%
2022/08/08238.10137.8037.7512,2140.05%
2022/08/05336.68237.4337.4512,0590.05%
2022/08/0400.00135.0035.10-11,794-0.06%
2022/07/2800.00632.5932.80-61,715-0.35%
2022/07/26231.9000.0031.8021,7070.12%
2022/07/22232.0000.0032.0521,6720.12%
2022/07/2100.00232.2532.05-21,676-0.12%
2022/07/19132.3000.0032.4011,6660.06%
2022/07/15630.31130.4530.8551,6670.30%
2022/07/14130.45130.8031.0501,6700.00%
2022/07/13230.45230.8831.2001,6860.00%
2022/07/12132.5000.0032.5011,3700.07%
2022/07/0800.00735.3635.65-71,351-0.52%
2022/07/071134.441234.8034.80-11,309-0.08%
2022/07/06233.8300.0033.4521,2810.16%
2022/06/2800.00537.7537.55-51,229-0.41%
2022/06/27537.5000.0037.6051,2210.41%
2022/06/23338.6700.0038.7031,1740.26%
2022/06/22439.25440.3340.0501,1210.00%
2022/06/21139.45838.2539.65-71,051-0.67%
2022/06/20839.1300.0036.4589820.81%
2022/06/1700.00338.5538.65-3902-0.33%
2022/06/16137.45137.3036.2508570.00%
2022/06/1300.00237.3336.70-2817-0.24%
2022/06/10434.9300.0035.5047870.51%
2022/06/02133.6000.0033.9517700.13%
2022/05/2700.00332.2532.35-3753-0.40%
2022/05/2400.00333.1532.00-3760-0.39%
2022/05/18332.7500.0032.8037510.40%
2022/05/17331.8500.0032.0037440.40%
2022/05/1200.00832.3331.20-8745-1.07%
2022/05/1100.00334.6034.60-3702-0.43%
2022/05/1000.00138.4038.40-1677-0.15%
2022/05/0500.00237.5037.30-2640-0.31%
2022/04/26335.20135.2035.2026000.33%
2022/04/22238.8500.0037.7025790.35%
2022/04/20538.6500.0037.9555560.90%
2022/04/1800.00134.1035.45-1487-0.21%
2022/04/1500.00535.2334.65-5479-1.04%
2022/04/1400.00135.6535.75-1472-0.21%
2022/03/28535.55534.9534.6503360.00%
2022/03/1400.00132.1031.95-1274-0.36%
2022/03/0800.00229.5529.45-2272-0.74%
2022/02/2500.00130.2030.15-1292-0.34%
2022/02/1600.00228.8029.00-2434-0.46%
2022/02/1500.00129.0528.85-1432-0.23%
2022/01/11231.0000.0031.3025740.35%
2021/12/2900.00132.0032.00-1555-0.18%
2021/12/2400.00130.9030.95-1556-0.18%
2021/12/2300.00131.2030.95-1555-0.18%
2021/11/23132.8000.0032.3514650.21%
2021/11/16432.24333.6033.5013630.27%
2021/11/15731.0900.0031.3073122.24%
2021/11/09130.6500.0030.0513100.32%
2021/11/0500.00231.6531.50-2313-0.64%
2021/11/0400.00232.1831.45-2457-0.44%
2021/11/03231.2800.0031.3024350.46%
2021/11/0200.00131.1530.30-1428-0.23%
2021/10/28130.6000.0030.6014100.24%
2021/10/2700.00130.9531.50-1397-0.25%
2021/10/26130.20132.2530.2003790.00%
2021/09/0100.00128.7529.35-1581-0.17%
2021/08/3000.00028.2528.3505840.00%
2021/08/2500.00128.2028.20-1600-0.17%
2021/08/10229.55329.9029.45-1685-0.15%
2021/08/05329.3000.0029.2535800.52%
2021/07/2600.00130.2030.25-1671-0.15%
2021/07/1900.00230.2530.15-2721-0.28%
2021/07/15230.58130.5030.2517470.13%
2021/07/13832.17431.5031.0047730.52%
2021/07/0900.00229.4029.65-2790-0.25%
2021/07/0100.00229.2529.30-21,055-0.19%
2021/06/21229.5000.0028.6521,3310.15%
2021/06/1100.00429.1528.65-41,325-0.30%
2021/06/09229.7000.0029.0021,2710.16%
2021/05/31329.03528.7128.75-21,353-0.15%
2021/05/27228.53528.0228.00-31,342-0.22%
2021/05/261528.481028.1028.0051,3410.37%
2021/05/251028.751028.3528.2001,3380.00%
2021/05/211527.791729.3929.50-21,319-0.15%
2021/05/19228.60227.6027.5501,2940.00%
2021/05/18227.15527.0227.95-31,289-0.23%
2021/05/17425.8000.0025.4541,2750.31%
2021/05/14128.6000.0028.2511,2550.08%
2021/05/13529.90529.0628.7001,2450.00%
2021/05/12328.35329.0330.6001,2320.00%
2021/05/10232.70233.5033.8001,2030.00%
2021/05/05232.95233.5033.7001,1770.00%
2021/05/03134.2500.0034.5011,1560.09%
2021/04/2900.00234.1535.00-21,141-0.18%
2021/04/27134.6000.0034.2011,1280.09%
2021/04/23136.50136.0535.9001,0980.00%
2021/04/20137.4300.0037.3011,0800.09%
2021/04/1600.00536.4036.65-51,070-0.47%
2021/04/15538.8000.0037.1051,0440.48%
2021/04/1400.00137.3036.50-1959-0.10%
2021/04/12239.6500.0038.2029080.22%
2021/04/09137.65137.6538.8508700.00%
2021/04/08438.9000.0037.5548260.48%
2021/04/0700.00338.3039.50-3751-0.40%
2021/04/06136.10236.1038.00-1686-0.15%
2021/04/01635.38336.1736.6535780.52%
2021/03/2400.00130.1529.95-1430-0.23%
2021/02/1800.00928.1828.60-9509-1.77%
2021/02/0500.00827.2127.20-8512-1.56%
2021/01/29227.4000.0027.2525280.38%
2021/01/2700.00728.3128.10-7528-1.32%
2021/01/22226.9500.0027.8025270.38%
2021/01/2100.00327.7027.20-3525-0.57%
2021/01/20427.9000.0027.5045250.76%
2021/01/19228.5500.0028.6025190.39%
2021/01/1800.00128.2028.40-1518-0.19%
2021/01/15328.7000.0028.7035150.58%
2021/01/14129.2000.0029.1515120.20%
2021/01/13228.7500.0028.9025120.39%
2021/01/12229.10229.1029.2504970.00%
2021/01/111030.1400.0029.60104932.03%
2020/12/3000.00031.4531.3004580.00%
2020/12/18432.4500.0032.9544970.80%
2020/12/17331.9000.0031.5534770.63%
2020/12/07132.5000.0032.5014520.22%
2020/12/03135.15334.6833.70-2432-0.46%
2020/12/02533.3100.0033.5553861.29%
2020/11/1100.00230.4530.05-2379-0.53%
2020/11/1000.00530.0529.70-5382-1.31%
2020/11/09129.5000.0029.8514010.25%
2020/11/06230.1500.0029.4024190.48%
2020/11/03528.6600.0028.7054551.10%
2020/10/08131.3500.0031.7011,3920.07%
2020/10/0500.001531.4531.75-151,462-1.03%
2020/09/301529.4000.0030.00151,4991.00%
2020/09/2900.002028.8728.75-201,531-1.31%
2020/09/282028.8500.0029.10201,6311.23%
2020/09/251030.051029.0128.3001,7500.00%
2020/09/23231.3500.0031.3021,8320.11%
2020/08/2100.00333.2033.05-32,360-0.13%
2020/08/20232.5000.0032.3522,3610.08%
2020/08/19234.8000.0034.5522,3540.08%
2020/08/1400.00136.1036.30-12,432-0.04%
2020/08/13135.8000.0036.0512,4400.04%
2020/08/12134.90235.6035.50-12,426-0.04%
2020/08/11135.15234.3534.25-12,411-0.04%
2020/08/07136.9000.0036.8012,4050.04%
2020/08/06237.53138.2537.0512,4240.04%
2020/08/05137.5000.0037.3512,4160.04%
2020/08/03136.5000.0036.4512,4050.04%
2020/07/3100.00137.2537.00-12,423-0.04%
2020/07/30137.3500.0037.0512,4220.04%
2020/07/29136.2500.0036.3512,4070.04%
2020/07/28436.74138.5036.4532,3640.13%
2020/07/27140.50241.8040.50-12,268-0.04%
2020/07/241348.99548.0245.0082,2370.36%
2020/07/231448.582148.6450.00-72,053-0.34%
2020/07/2200.00543.9645.90-51,917-0.26%
2020/07/21443.4500.0042.4541,9010.21%
2020/07/13142.6000.0042.4511,9220.05%
2020/07/10242.5000.0042.3521,9100.10%
2020/07/0900.00147.8546.00-11,889-0.05%
2020/07/0700.00646.8545.90-61,881-0.32%
2020/07/06151.20348.5350.90-21,795-0.11%
2020/07/0300.001545.0046.85-151,706-0.88%
2020/07/02144.50145.6545.9501,6770.00%
2020/07/013645.882046.0444.85161,6340.98%
2020/06/301041.952741.0143.45-171,506-1.13%
2020/06/241040.001139.5340.00-11,357-0.07%
2020/06/23138.35238.9039.00-11,362-0.07%
2020/06/22238.9000.0038.8021,3590.15%
2020/06/192639.09237.5039.55241,3531.77%
2020/06/1500.00236.7535.40-21,297-0.15%
2020/06/09236.3300.0035.7521,3590.15%
2020/05/2800.00237.9537.45-21,351-0.15%
2020/05/27237.45238.0537.4501,3480.00%
2020/05/26237.5500.0037.5521,3530.15%
2020/05/2100.00639.1340.00-61,330-0.45%
2020/05/20537.80537.3037.5001,2680.00%
2020/05/1200.00236.9537.00-21,283-0.16%
2020/05/08137.55137.9537.4501,3080.00%
2020/05/07338.67338.1538.1501,3080.00%
2020/05/0600.00237.1036.80-21,299-0.15%
2020/05/05336.9500.0036.7031,2970.23%
2020/04/29138.50637.5337.35-51,357-0.37%
2020/04/28238.60137.6037.0011,3370.07%
2020/04/27137.00437.6537.65-31,298-0.23%
2020/04/2400.00334.1734.25-31,280-0.23%
2020/04/23133.7000.0033.6011,2870.08%
2020/04/20632.9100.0032.8561,4370.42%
2020/04/17133.40233.9533.30-11,448-0.07%
2020/04/16232.20232.7032.7001,4510.00%
2020/04/13433.30232.1032.1021,4690.14%
2020/04/10232.78233.4033.4001,4620.00%
2020/04/0700.00628.2029.95-61,556-0.39%
2020/04/06326.3500.0027.2531,6210.19%
2020/04/01326.6300.0026.6531,6270.18%
2020/03/2700.00227.7327.20-21,690-0.12%
2020/03/2600.00126.2026.35-11,741-0.06%
2020/03/2500.001526.0625.80-151,759-0.85%
2020/03/241523.7400.0024.45151,8060.83%
2020/03/1900.00222.6022.60-22,110-0.09%
2020/03/18325.9200.0025.1032,1920.14%
2020/03/1700.00125.8025.60-12,373-0.04%
2020/03/16129.45127.6527.6502,5730.00%
2020/03/1300.00126.1029.00-12,658-0.04%
2020/03/0500.00136.4536.50-13,106-0.03%
2020/03/04135.8500.0036.1013,2190.03%
2020/03/0200.00136.0535.05-13,695-0.03%
2020/02/27436.8400.0036.3543,8570.10%
2020/02/26139.05138.5038.5003,8900.00%
2020/02/25138.0000.0039.1013,9030.03%
2020/02/24138.3000.0038.1013,9110.03%
2020/02/2100.00239.5039.30-23,917-0.05%
2020/02/20140.20140.9040.0503,9350.00%
2020/02/18139.7000.0039.3514,0980.02%
2020/02/17240.1800.0039.8024,1200.05%
2020/02/13141.8500.0040.1014,1920.02%
2020/02/1200.00341.0841.15-34,207-0.07%
2020/02/11139.0000.0039.1514,1740.02%
2020/02/1000.00438.4638.65-44,238-0.09%
2020/02/07438.34138.2038.0034,2480.07%
2020/02/06139.1000.0039.3014,2490.02%
2020/02/05239.13239.6039.1004,2560.00%
2020/01/30337.8000.0037.8034,2830.07%
2020/01/17243.60143.3043.5014,3200.02%
2020/01/16345.32546.1944.00-24,334-0.05%
2020/01/15644.42243.7544.6544,3410.09%
2020/01/14141.8000.0041.8014,4050.02%
2020/01/13141.4500.0041.0014,4830.02%
2020/01/10140.50141.0541.4504,5190.00%
2020/01/08138.9000.0039.0014,6090.02%
2020/01/0700.00139.3539.20-14,646-0.02%
2020/01/0600.00439.7140.00-44,621-0.09%
2020/01/02541.6900.0041.3554,5360.11%
2019/12/31340.18739.8540.30-44,494-0.09%
2019/12/30341.55442.2340.70-14,397-0.02%
2019/12/26245.50445.5045.60-24,294-0.05%
2019/12/25346.12146.2045.6524,2790.05%
2019/12/24547.67147.2047.0044,2460.09%
2019/12/23546.84547.3247.4004,2160.00%
2019/12/20145.0000.0045.5514,1370.02%
2019/12/19145.20145.6045.1504,1170.00%
2019/12/1700.001147.8547.00-113,959-0.28%
2019/12/161247.67249.7547.00103,8700.26%
2019/12/13355.03852.3051.00-53,720-0.13%
2019/12/12453.73254.6554.0023,6180.06%
2019/12/111157.8500.0056.30113,4220.32%
2019/12/10464.60563.2262.50-13,203-0.03%
2019/12/09462.08563.3264.10-13,100-0.03%
2019/12/06159.90259.7059.20-12,921-0.03%
2019/12/05360.20659.9859.50-32,904-0.10%
2019/12/04460.40260.9060.9022,8660.07%
2019/12/03157.30158.1059.1002,7250.00%
2019/12/02558.30258.0058.0032,6710.11%
2019/11/29159.90158.7058.0002,5640.00%
2019/11/28860.01960.0761.30-12,451-0.04%
2019/11/27554.22755.1456.60-22,192-0.09%
2019/11/26250.73450.8652.10-21,971-0.10%
2019/11/25149.1500.0049.0011,8100.06%
2019/11/15145.60147.2049.6001,6190.00%
2019/11/14145.35345.6045.60-21,557-0.13%
2019/11/11146.9000.0043.2511,4410.07%
2019/11/08247.43147.6547.8011,3900.07%
2019/11/0700.00248.0547.35-21,371-0.15%
2019/11/06146.952.247.2647.35-1.21,297-0.09%
2019/11/05348.0000.0046.9531,2740.24%
2019/11/04147.95248.6548.15-11,250-0.08%
2019/11/01147.40247.4047.80-11,229-0.08%
2019/10/31346.30346.6047.4001,2050.00%
2019/10/30141.00144.5044.9001,1660.00%
2019/10/2800.00141.0043.50-11,083-0.09%
2019/10/24138.70238.5538.70-11,006-0.10%
2019/10/23339.4300.0039.4539580.31%
2019/10/22638.47739.4640.60-1849-0.12%
2019/10/2100.00136.9536.95-1689-0.15%
2019/10/18232.60132.6533.6015850.17%
2019/10/16129.50131.1030.2004540.00%
2019/10/1500.00228.7528.75-2369-0.54%
2019/09/2000.00225.6325.65-2305-0.65%
2019/09/11225.50225.4525.3503010.00%
2019/09/0600.00126.9526.80-1284-0.35%
2019/09/04126.60127.1027.0002760.00%
2019/09/03126.8000.0026.9012690.37%
2019/08/2700.00225.7026.05-2222-0.90%
2019/08/22225.5000.0025.7522001.00%
2019/08/15722.46722.9023.2501420.00%
2019/08/0100.00423.2023.20-4155-2.58%
2019/07/3000.00623.5023.55-6153-3.90%
2019/06/2800.00122.7022.75-1266-0.37%
2019/06/2100.00622.7022.75-6316-1.89%
2019/06/2000.002.222.7922.75-2.2327-0.66%
2019/05/0900.00124.0023.25-11,091-0.09%
2019/05/0700.00224.2024.20-21,185-0.17%
2019/04/22125.8500.0025.6511,2610.08%
2019/04/11326.0500.0026.2031,4720.20%
2019/04/10125.5000.0025.5511,4620.07%
2019/04/08226.1300.0026.1021,4560.14%
2019/03/2800.00125.8025.05-11,416-0.07%
2019/03/21127.45127.8027.4501,3630.00%
2019/03/19127.25126.8026.6001,2730.00%
2019/03/18126.7000.0027.0511,2270.08%
2019/03/1300.00626.6026.60-61,129-0.53%
2019/03/1100.00126.0025.95-11,096-0.09%
2019/03/05226.1500.0026.0521,0640.19%
2019/03/04525.9800.0026.2051,0520.47%
2019/02/21126.1500.0025.9519230.11%
2019/02/20126.10525.6025.55-4797-0.50%
2019/02/19124.45124.0524.3507010.00%
2019/02/14124.95324.9224.35-2674-0.30%
2019/02/13524.00124.0024.5046440.62%
2019/02/11123.6000.0023.7016160.16%
2019/01/3000.00324.2523.95-3611-0.49%
2019/01/29223.73123.6024.0015950.17%
2019/01/28224.50224.4324.2005760.00%
2019/01/25522.44322.9023.5024950.40%
2019/01/1500.00822.7822.60-8426-1.88%
2019/01/07223.0500.0023.2022870.70%
2019/01/04822.4000.0023.0082443.28%
2018/12/0500.00519.5519.75-581-6.13%
2018/10/2900.00117.0017.05-1108-0.92%
2018/08/1500.00321.1021.10-3436-0.69%
2018/08/14321.2000.0021.3034350.69%
2018/06/2500.00120.2520.25-1214-0.47%
2018/06/0100.00120.5521.05-1218-0.46%
2018/05/25220.7800.0020.8521971.01%
2018/03/3100.00121.0020.95-1844-0.12%
2018/03/08621.1500.0021.1061,6150.37%
2018/03/0100.00522.4922.50-51,995-0.25%
2018/02/27122.75122.7022.4002,0010.00%
2018/02/12120.8000.0020.8512,0490.05%
2018/02/08521.3900.0021.2552,0440.24%
2018/01/18327.4000.0027.3031,9500.15%
2018/01/08528.30728.0528.00-21,804-0.11%
2018/01/051829.441429.1728.8041,7750.23%
2018/01/0400.00228.2528.25-21,599-0.13%
2018/01/02225.5300.0025.6021,5170.13%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章