LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    2,388
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07012.601212.6512.65-125,040-0.24%
2023/04/060.112.60112.5012.60-0.94,996-0.02%
2023/03/30612.5500.0012.5564,9160.12%
2023/03/291012.602012.7512.60-104,887-0.20%
2023/03/282012.70512.6712.70154,8720.31%
2023/03/27512.601912.7912.60-144,805-0.29%
2023/03/244412.61112.6512.60434,6800.92%
2023/03/231012.5000.0012.50104,5610.22%
2023/03/2200.00112.5512.50-14,487-0.02%
2023/03/21512.5000.0012.4554,4180.11%
2023/03/20012.2700.0012.3504,2900.00%
2023/03/1700.001212.3012.30-124,233-0.28%
2023/03/1600.00112.0012.00-14,109-0.02%
2023/03/15411.951412.0011.85-103,981-0.25%
2023/03/10112.15512.1012.05-43,777-0.11%
2023/03/08312.37612.4512.45-33,692-0.08%
2023/03/072312.45512.4012.40183,6360.50%
2023/03/06112.6000.0012.5513,5860.03%
2023/03/031212.391512.4712.50-33,506-0.09%
2023/03/021312.421012.6012.4033,4080.09%
2023/02/241012.251812.4612.50-83,288-0.24%
2023/02/231412.7100.0012.65143,1310.45%
2023/02/22212.801512.8812.85-133,031-0.43%
2023/02/212012.8000.0012.80202,9470.68%
2023/02/2000.000.112.9512.90-0.12,8210.00%
2023/02/1700.00112.4012.45-12,448-0.04%
2023/02/16511.951212.1212.30-72,324-0.30%
2023/02/1500.00211.8511.90-22,190-0.09%
2023/02/141211.651011.8011.7522,1020.10%
2023/02/1300.005.211.7011.70-5.22,018-0.26%
2023/02/102011.362011.4511.5001,9350.00%
2023/02/091011.381611.5811.60-61,828-0.33%
2023/02/08511.001411.2811.40-91,701-0.53%
2023/02/0700.00510.9010.80-51,509-0.33%
2023/02/0600.00210.6010.75-21,402-0.14%
2023/02/0300.00110.5010.50-11,334-0.07%
2023/02/02110.4500.0010.5011,3130.08%
2023/01/1700.0039.969.96-31,284-0.23%
2023/01/130.110.0000.009.990.11,3020.01%
2023/01/1140.19.9900.009.9840.11,3363.00%
2023/01/09010.0000.009.9801,3590.00%
2023/01/058010.0000.009.98801,4085.68%
2022/12/2600.0059.829.83-51,448-0.35%
2022/12/2239.7200.009.7631,4730.20%
2022/12/2129.6600.009.6521,4970.13%
2022/12/19419.9400.009.85411,5282.68%
2022/12/1600.001010.009.97-101,538-0.65%
2022/12/13619.97110.059.97601,5523.87%
2022/12/12509.9800.009.97501,5603.20%
2022/12/0116510.19510.2010.151601,6099.94% 大買/鉅額交易
2022/11/2969.8149.879.8821,6640.12%
2022/11/2839.8900.009.8631,6680.18%
2022/11/2529.9369.989.92-41,667-0.24%
2022/11/2429.9200.009.9221,6700.12%
2022/11/23010.0029.959.92-21,684-0.12%
2022/11/18310.03210.159.9711,8060.06%
2022/11/17810.05610.1010.0521,8550.11%
2022/11/16310.05110.1010.0521,8910.11%
2022/11/15110.10110.1510.1001,9560.00%
2022/11/14310.03510.1210.05-22,040-0.10%
2022/11/11510.20310.2510.0522,0280.10%
2022/11/1000.001210.1610.25-121,991-0.60%
2022/11/0819.9900.0010.0512,0480.05%
2022/11/0700.0029.909.99-22,061-0.10%
2022/11/0300.006.19.539.63-6.12,090-0.29%
2022/11/0259.5059.489.4702,0910.00%
2022/11/0119.40109.409.41-92,100-0.43%
2022/10/3100.0019.229.24-12,157-0.05%
2022/10/28119.0800.009.07112,1720.51%
2022/10/27109.20109.209.2602,1580.00%
2022/10/2600.0049.249.20-42,151-0.19%
2022/10/2529.2400.009.2022,1510.09%
2022/10/2449.3639.499.3212,1350.05%
2022/10/2119.3619.439.3302,1390.00%
2022/10/1939.7829.879.6112,1190.05%
2022/10/1829.7600.009.7622,1230.09%
2022/10/1700.0029.449.76-22,145-0.09%
2022/10/1429.6239.699.57-12,151-0.05%
2022/10/1339.8100.009.4232,1610.14%
2022/10/1249.8149.929.9202,1200.00%
2022/10/0700.00210.3010.35-22,150-0.09%
2022/09/3019.4900.009.7912,3220.04%
2022/09/2819.6000.009.3512,3730.04%
2022/09/23310.22310.2510.2502,4320.00%
2022/09/22510.30510.3010.2502,4450.00%
2022/09/21110.20210.3010.35-12,448-0.04%
2022/09/20210.28110.3510.2512,4460.04%
2022/09/19110.25310.3010.35-22,461-0.08%
2022/09/1500.00110.5010.50-12,503-0.04%
2022/09/13510.30310.3510.2522,5470.08%
2022/09/12310.27310.3310.3502,6340.00%
2022/09/08110.3000.0010.3012,6710.04%
2022/09/05110.45110.5010.5502,7320.00%
2022/09/02110.8000.0010.8012,7430.04%
2022/09/01410.7500.0010.7542,7410.15%
2022/08/30310.70610.7810.75-32,747-0.11%
2022/08/29210.30410.4010.55-22,741-0.07%
2022/08/265610.89110.9010.75552,6962.04%
2022/08/25510.951210.9310.95-72,677-0.26%
2022/08/24210.7300.0010.7022,6750.07%
2022/08/23110.8000.0010.8012,6290.04%
2022/08/2200.001310.8010.85-132,607-0.50%
2022/08/191310.83210.8010.85112,5630.43%
2022/08/1800.00310.5010.50-32,504-0.12%
2022/08/1700.00110.5010.40-12,505-0.04%
2022/08/1600.00910.2910.30-92,513-0.36%
2022/08/15110.00510.0010.25-42,514-0.16%
2022/08/1219.8000.009.9412,4960.04%
2022/08/1139.67139.779.76-102,546-0.39%
2022/08/10129.5259.499.5972,7390.26%
2022/08/0900.00109.359.43-102,753-0.36%
2022/08/08509.36109.359.40402,8211.42%
2022/08/0500.00169.559.43-162,843-0.56%
2022/08/04209.1300.009.11202,8520.70%
2022/08/0319.2419.339.2002,9200.00%
2022/08/0219.2800.009.2512,9390.03%
2022/07/29209.3100.009.33203,1290.64%
2022/07/2839.3200.009.2933,2540.09%
2022/07/2619.4700.009.4213,3070.03%
2022/07/2539.5700.009.5933,3360.09%
2022/07/22159.6500.009.54153,4370.44%
2022/07/1900.0039.419.48-33,761-0.08%
2022/07/1819.2819.389.4003,8820.00%
2022/07/1529.2500.009.2124,7490.04%
2022/07/0579.7639.719.8147,9410.05%
2022/07/0479.62109.689.68-38,141-0.04%
2022/07/0119.873010.059.50-298,392-0.35%
2022/06/29410.25210.3010.3028,5390.02%
2022/06/28210.35110.4010.3518,6650.01%
2022/06/2700.00210.5510.55-28,708-0.02%
2022/06/24110.3000.0010.2518,7870.01%
2022/06/23110.3000.0010.1518,8160.01%
2022/06/2200.00510.2010.20-58,808-0.06%
2022/06/201010.5500.0010.10108,9570.11%
2022/06/1700.00310.7510.65-38,976-0.03%
2022/06/15111.05111.1511.20010,1800.00%
2022/06/10111.5000.0011.50110,6240.01%
2022/06/08111.6500.0011.55110,7230.01%
2022/06/01211.70111.8011.70111,1050.01%
2022/05/31111.6500.0011.70111,1520.01%
2022/05/2600.00111.7011.70-111,347-0.01%
2022/05/25111.75511.8011.75-411,389-0.04%
2022/05/241011.8000.0011.701011,5110.09%
2022/05/231511.82111.7511.751411,5990.12%
2022/05/202111.81111.8011.802011,6990.17%
2022/05/19311.701111.4211.80-811,762-0.07%
2022/05/181111.651511.5511.60-411,974-0.03%
2022/05/171011.4000.0011.501011,8500.08%
2022/05/16511.20511.3511.40011,8900.00%
2022/05/1200.00211.2510.90-211,923-0.02%
2022/05/111011.1500.0011.151011,9250.08%
2022/05/0900.00111.4011.35-112,272-0.01%
2022/05/0600.00211.7011.75-212,223-0.02%
2022/05/051511.99112.1511.901413,2490.11%
2022/05/03111.85111.8511.85013,1960.00%
2022/04/2900.006011.9511.95-6013,256-0.45%
2022/04/28212.03512.1411.95-313,268-0.02%
2022/04/27311.55511.6812.00-213,210-0.02%
2022/04/2600.00611.9312.00-613,159-0.05%
2022/04/25111.6000.0011.50113,1160.01%
2022/04/221011.93212.0511.90813,0630.06%
2022/04/213511.979.111.9711.9525.913,0550.20%
2022/04/20113.00512.9512.90-412,243-0.03%
2022/04/191612.981213.0313.00412,1370.03%
2022/04/181112.756412.8812.90-5311,783-0.45%
2022/04/151412.622112.7312.50-711,195-0.06%
2022/04/14212.4700.0012.25210,9840.02%
2022/04/13212.20212.4312.50010,8310.00%
2022/04/122712.082312.3412.45410,7930.04%
2022/04/11312.533812.4212.60-3510,284-0.34%
2022/04/08811.211411.3611.60-69,588-0.06%
2022/04/07611.3300.0011.2069,7000.06%
2022/04/06211.78211.8011.8509,8150.00%
2022/04/01511.7600.0011.75510,2190.05%
2022/03/31512.0000.0011.95510,2970.05%
2022/03/30712.15512.1012.10210,2740.02%
2022/03/282012.1000.0012.152010,2780.19%
2022/03/25612.2500.0012.20610,2820.06%
2022/03/245612.20312.2812.305310,2990.51%
2022/03/23312.231812.1812.20-1510,228-0.15%
2022/03/22312.20112.2512.20210,2880.02%
2022/03/211312.402312.3612.35-1010,264-0.10%
2022/03/182112.651412.5012.55710,4550.07%
2022/03/17112.6000.0012.60110,5010.01%
2022/03/16512.6000.0012.75510,6620.05%
2022/03/15512.501112.4812.55-610,661-0.06%
2022/03/14512.20512.1012.10010,5290.00%
2022/03/11212.1300.0012.10210,6710.02%
2022/03/10512.35112.3012.25410,6730.04%
2022/03/09112.10112.1012.10010,6600.00%
2022/03/08112.255012.0512.05-4910,976-0.45%
2022/03/07312.3800.0012.30310,8810.03%
2022/03/0200.00213.3013.30-210,826-0.02%
2022/03/0100.00213.5013.35-210,850-0.02%
2022/02/2500.00512.9513.20-510,845-0.05%
2022/02/24113.05313.2013.05-211,172-0.02%
2022/02/231513.585013.5313.45-3511,201-0.31%
2022/02/222013.43113.4013.401911,3700.17%
2022/02/21113.45913.5013.50-812,093-0.07%
2022/02/183713.5432.113.4213.45512,0660.04%
2022/02/171013.201413.2813.25-411,902-0.03%
2022/02/1600.00413.0113.00-412,041-0.03%
2022/02/15312.8000.0012.75312,1450.02%
2022/02/14112.85412.8512.85-312,167-0.02%
2022/02/1100.00413.3613.20-412,199-0.03%
2022/02/10113.30313.2013.30-212,280-0.02%
2022/02/09213.101113.1013.25-912,294-0.07%
2022/02/08312.401212.4212.70-912,183-0.07%
2022/02/07812.43212.3512.40612,1980.05%
2022/01/26112.0000.0011.95111,2690.01%
2022/01/25112.10112.2012.10011,4400.00%
2022/01/2400.00112.2512.30-111,536-0.01%
2022/01/20112.7500.0012.80111,9170.01%
2022/01/1900.00812.8112.75-812,023-0.07%
2022/01/181312.727512.8512.60-6212,001-0.52%
2022/01/17412.5400.0012.60411,9710.03%
2022/01/14112.10112.1512.25011,9310.00%
2022/01/13112.5500.0012.45111,8540.01%
2022/01/121112.7000.0012.701111,7930.09%
2022/01/11112.806312.9512.70-6211,734-0.53%
2022/01/10112.95112.9012.90011,6770.00%
2022/01/07312.95313.2512.95011,7020.00%
2022/01/06113.35313.3713.35-211,585-0.02%
2022/01/05513.56413.6513.50111,5800.01%
2022/01/04713.4900.0013.50711,5240.06%
2022/01/032113.8500.0013.602111,4810.18%
2021/12/302713.95213.9013.952511,3970.22%
2021/12/29213.6532.113.7413.85-30.111,120-0.27%
2021/12/2827313.7023813.5613.553510,8390.32% 大買/大賣/
2021/12/27513.2556.113.4913.50-51.110,476-0.49%
2021/12/24513.06413.1113.05110,2740.01%
2021/12/23112.85312.9312.85-210,353-0.02%
2021/12/22312.93413.1012.85-110,361-0.01%
2021/12/21612.88312.8512.90310,2940.03%
2021/12/20212.75512.8812.80-310,338-0.03%
2021/12/17512.780.212.8512.754.810,3390.05%
2021/12/162212.904412.9313.00-2210,306-0.21%
2021/12/152913.072013.0013.00910,1940.09%
2021/12/1415.213.082513.3912.95-9.810,184-0.10%
2021/12/1312513.7372.113.7513.6552.99,8980.53% 大買/
2021/12/101313.362113.3013.20-88,691-0.09%
2021/12/09313.02212.9813.1518,3960.01%
2021/12/08512.87612.8912.85-18,259-0.01%
2021/12/07412.931512.8513.00-118,230-0.13%
2021/12/0600.00312.3012.40-38,047-0.04%
2021/12/031712.381212.3712.3558,0550.06%
2021/12/022312.701112.8012.30128,0770.15%
2021/12/01512.60312.6512.6527,7540.03%
2021/11/30812.69812.7912.6007,7750.00%
2021/11/29212.45112.6512.5017,8050.01%
2021/11/26412.8100.0012.7047,7930.05%
2021/11/25213.0800.0013.0527,7130.03%
2021/11/2400.00813.0313.25-87,669-0.10%
2021/11/231513.30313.6013.15127,6270.16%
2021/11/221413.172013.1013.25-67,890-0.08%
2021/11/19713.1100.0013.1077,8850.09%
2021/11/181413.2332.113.1213.50-18.17,654-0.24%
2021/11/1700.002112.7512.75-216,899-0.30%
2021/11/16512.85512.6012.6006,8960.00%
2021/11/15612.702212.6912.60-166,874-0.23%
2021/11/12912.381212.3512.20-36,793-0.04%
2021/11/111012.65212.7012.5586,7040.12%
2021/11/101012.60612.6312.6046,7330.06%
2021/11/09912.54512.7512.3546,7060.06%
2021/11/0800.006.112.8012.85-6.16,632-0.09%
2021/11/05612.581112.6512.55-56,681-0.07%
2021/11/04412.4916012.5012.45-1566,611-2.36% 大賣/鉅額交易
2021/11/03912.45712.4412.4526,6520.03%
2021/11/022012.304112.2012.20-216,821-0.31%
2021/11/0100.006611.9512.15-666,944-0.95%
2021/10/282012.221311.8811.8078,2120.09%
2021/10/278811.74611.8211.95828,3250.98%
2021/10/26411.502611.5411.50-229,751-0.23%
2021/10/256311.4000.0011.456312,7940.49%
2021/10/21111.3500.0011.35113,3300.01%
2021/10/1500.001011.3011.35-1014,346-0.07%
2021/10/131011.1000.0011.101014,4200.07%
2021/10/1200.00611.1211.20-614,632-0.04%
2021/10/07510.90610.8810.90-114,703-0.01%
2021/10/0600.00510.5010.55-514,742-0.03%
2021/10/051510.30110.5010.701414,8000.09%
2021/10/0400.00110.7510.50-114,806-0.01%
2021/10/01511.0700.0011.00514,8870.03%
2021/09/301111.471511.3711.30-414,883-0.03%
2021/09/292111.1600.0011.252114,7840.14%
2021/09/2800.00111.1511.15-114,879-0.01%
2021/09/27111.401711.3311.35-1614,936-0.11%
2021/09/241511.24111.2011.151414,9200.09%
2021/09/23111.0500.0011.00114,9290.01%
2021/09/22111.001410.9610.95-1314,960-0.09%
2021/09/1600.00511.2011.15-514,961-0.03%
2021/09/142611.3400.0011.102615,1060.17%
2021/09/13511.0500.0011.25515,1520.03%
2021/09/0900.00511.0311.05-515,277-0.03%
2021/09/08411.05411.0910.95015,4370.00%
2021/09/07211.10211.2311.15015,6350.00%
2021/09/06311.1500.0011.05315,6610.02%
2021/09/03111.35111.4511.30015,6860.00%
2021/09/02211.351311.3711.35-1115,827-0.07%
2021/09/01311.451411.5111.45-1115,807-0.07%
2021/08/31411.3900.0011.40415,7990.03%
2021/08/30511.54311.6011.55215,8730.01%
2021/08/27811.64111.7011.70715,9070.04%
2021/08/261111.65711.6611.70415,9560.03%
2021/08/24111.25211.2011.20-115,368-0.01%
2021/08/23211.50111.5011.55115,6390.01%
2021/08/20211.2500.0011.15215,6540.01%
2021/08/19211.50611.3311.30-415,676-0.03%
2021/08/182211.16211.4311.652015,6930.13%
2021/08/1700.003011.4011.20-3015,953-0.19%
2021/08/1600.00111.5011.40-116,061-0.01%
2021/08/13111.902511.8911.80-2416,109-0.15%
2021/08/11912.13112.0011.95816,4540.05%
2021/08/10612.63812.5412.45-216,659-0.01%
2021/08/091112.706.212.6112.554.916,8670.03%
2021/08/06713.039612.8912.90-8916,923-0.53%
2021/08/052413.342813.3113.30-416,932-0.02%
2021/08/044913.573113.5713.601817,0230.11%
2021/08/032313.362213.2713.30116,3930.01%
2021/08/021813.081313.0013.15516,1540.03%
2021/07/308112.976713.0313.051415,9140.09%
2021/07/2920913.09222.213.5712.35-13.214,490-0.09% 大買/大賣/
2021/07/281911.591812.3412.50111,5720.01%
2021/07/2710712.144311.9312.006411,6350.55% 大買/
2021/07/26211.9313212.3112.50-13011,747-1.11% 大賣/鉅額交易
2021/07/23811.63811.6311.65011,3970.00%
2021/07/2216211.602511.5011.3513711,7321.17% 大買/鉅額交易
2021/07/21211.0800.0011.00211,8360.02%
2021/07/20211.3000.0011.25212,0230.02%
2021/07/19111.40411.5111.50-312,734-0.02%
2021/07/161211.741411.6811.70-214,045-0.01%
2021/07/15111.25111.4511.45014,9990.00%
2021/07/14711.2100.0011.25715,1110.05%
2021/07/1300.00011.4511.35015,4870.00%
2021/07/12111.40211.4011.45-115,936-0.01%
2021/07/09811.63211.5011.55616,1680.04%
2021/07/08111.80611.7211.85-516,904-0.03%
2021/07/0700.00311.7011.50-317,602-0.02%
2021/07/06611.7500.0011.55618,6580.03%
2021/07/051011.651111.6611.70-119,485-0.01%
2021/07/02511.40211.5311.40319,6840.02%
2021/07/01111.3000.0011.30120,0770.00%
2021/06/302111.366011.3011.30-3920,433-0.19%
2021/06/292311.3000.0011.302320,5720.11%
2021/06/281011.451011.5511.60020,8340.00%
2021/06/241511.5300.0011.601522,3500.07%
2021/06/233511.63311.6211.653222,5220.14%
2021/06/22511.3000.0011.20523,0840.02%
2021/06/21711.2900.0011.20723,7860.03%
2021/06/181311.65411.5911.55925,4930.04%
2021/06/171011.311111.4011.80-126,0130.00%
2021/06/16311.231011.1511.15-726,203-0.03%
2021/06/15911.59311.5311.50626,1700.02%
2021/06/11411.7100.0011.65426,1940.02%
2021/06/10111.8000.0011.80126,1750.00%
2021/06/09111.95111.9511.80026,1090.00%
2021/06/08112.1000.0011.95126,1800.00%
2021/06/04112.20212.3012.15-126,1650.00%
2021/06/03112.30112.5512.30026,2230.00%
2021/06/02212.335212.3012.20-5026,178-0.19%
2021/06/011012.5000.0012.501026,2690.04%
2021/05/31412.512012.5312.50-1626,394-0.06%
2021/05/281712.3200.0012.351726,2050.06%
2021/05/2700.00112.1512.15-126,3750.00%
2021/05/26112.151012.1812.15-926,401-0.03%
2021/05/251712.363312.4712.40-1626,516-0.06%
2021/05/24312.0700.0012.05326,4290.01%
2021/05/21911.73311.7511.80626,3810.02%
2021/05/20111.601511.5011.50-1426,613-0.05%
2021/05/196811.641612.0112.005226,7190.19%
2021/05/182311.28811.2711.501526,5250.06%
2021/05/173110.5000.0010.503126,3580.12%
2021/05/14311.631211.6011.65-926,166-0.03%
2021/05/133111.94112.0011.953026,4130.11%
2021/05/1212011.701111.7911.7510926,7710.41% 大買/鉅額交易
2021/05/112713.28513.7513.002226,6070.08%
2021/05/1000.003713.9114.15-3726,789-0.14%
2021/05/075113.41213.7513.954926,7670.18%
2021/05/0600.00313.0013.20-326,740-0.01%
2021/05/05213.15113.4013.10126,6340.00%
2021/05/041112.77412.4612.85726,5100.03%
2021/05/03613.561913.4913.35-1326,245-0.05%
2021/04/2900.001014.4014.25-1025,936-0.04%
2021/04/284114.522714.5114.451425,8080.05%
2021/04/272114.301514.5014.25625,4540.02%
2021/04/261514.33314.2814.351225,4850.05%
2021/04/234514.56414.5114.454125,3390.16%
2021/04/2210315.3520115.1314.35-9824,646-0.40% 大買/大賣/
2021/04/2119214.851815.0315.0517423,2720.75% 大買/鉅額交易
2021/04/20514.301814.3314.35-1322,211-0.06%
2021/04/193914.331414.5114.452522,0780.11%
2021/04/164514.456914.5014.45-2421,693-0.11%
2021/04/1500.004614.1314.15-4621,250-0.22%
2021/04/141013.908313.8913.80-7321,014-0.35%
2021/04/133815.021415.3014.552420,3980.12%
2021/04/122515.2816.115.5615.658.919,7740.05%
2021/04/093714.635314.4814.65-1618,724-0.09%
2021/04/08213.9023514.0114.00-23317,974-1.30% 大賣/鉅額交易
2021/04/0710413.903513.9414.056917,8790.39% 大買/
2021/04/0617013.748613.6313.758417,6280.48% 大買/
2021/04/011313.336.113.2513.256.917,5330.04%
2021/03/31313.1500.0013.40317,4690.02%
2021/03/302113.6129.113.5413.55-8.117,255-0.05%
2021/03/292813.0912.113.0513.1015.916,3690.10%
2021/03/267812.48612.5312.557215,9050.45%
2021/03/251712.701712.5912.50015,8190.00%
2021/03/2410713.095812.7812.904915,2100.32% 大買/
2021/03/2311313.3585.313.6212.5527.714,5140.19% 大買/
2021/03/228112.5891.212.9213.10-10.212,823-0.08%
2021/03/193712.032412.0511.951312,4610.10%
2021/03/18511.80711.8011.75-212,347-0.02%
2021/03/1700.009011.5011.65-9012,507-0.72%
2021/03/1500.003.111.7511.65-3.113,657-0.02%
2021/03/1200.00211.5811.70-213,808-0.01%
2021/03/1100.00111.4011.40-114,398-0.01%
2021/03/08611.4000.0011.30615,7380.04%
2021/03/0400.00211.7311.80-216,413-0.01%
2021/03/035011.3000.0011.605016,2330.31%
2021/03/02511.3200.0011.30516,2890.03%
2021/02/26211.50111.6511.50116,0950.01%
2021/02/253011.73711.7811.802316,0470.14%
2021/02/24811.680.111.5011.50815,9550.05%
2021/02/2311.111.701211.7011.70-0.915,673-0.01%
2021/02/22911.981311.9311.85-415,761-0.03%
2021/02/19211.401211.6111.60-1015,520-0.06%
2021/02/181911.35211.3011.401715,4080.11%
2021/02/1700.00211.6011.45-215,463-0.01%
2021/02/04111.352311.4011.25-2215,141-0.15%
2021/02/038711.804611.5911.654114,7360.28%
2021/02/021211.252211.2411.25-1014,095-0.07%
2021/02/0117611.1917211.2411.05413,8750.03% 大買/大賣/
2021/01/29111.00511.1411.10-413,357-0.03%
2021/01/28310.651310.7610.85-1013,140-0.08%
2021/01/27610.62410.7510.60212,9570.02%
2021/01/26210.6000.0010.60212,9280.02%
2021/01/25410.71510.8810.70-112,908-0.01%
2021/01/22110.45210.4010.50-113,115-0.01%
2021/01/21410.601210.6510.50-813,091-0.06%
2021/01/205710.5400.0010.505713,0560.44%
2021/01/195311.262711.1511.152612,9780.20%
2021/01/18210.884110.6610.95-3912,757-0.31%
2021/01/151110.6000.0010.551112,6700.09%
2021/01/141110.95110.9510.951012,8080.08%
2021/01/131010.955110.8110.95-4113,017-0.31%
2021/01/122310.6800.0010.652313,7210.17%
2021/01/1100.00211.0011.00-213,935-0.01%
2021/01/08210.8000.0010.75213,9970.01%
2021/01/07110.951211.0311.00-1113,974-0.08%
2021/01/063410.984411.2611.00-1013,965-0.07%
2021/01/057611.433311.3511.354313,7960.31%
2021/01/04211.10511.1511.10-313,582-0.02%
2020/12/31711.054511.0011.05-3813,581-0.28%
2020/12/301211.24211.2511.251013,4920.07%
2020/12/2900.00511.9011.70-513,294-0.04%
2020/12/282811.761811.8411.801013,0800.08%
2020/12/25511.6500.0011.45512,7680.04%
2020/12/24511.45311.4511.45212,6560.02%
2020/12/231511.302911.3011.30-1412,595-0.11%
2020/12/223211.6513211.4511.20-10012,625-0.79% 大賣/
2020/12/2100.00111.3511.30-112,515-0.01%
2020/12/183111.25111.1511.203012,4110.24%
2020/12/1600.00211.4511.35-212,364-0.02%
2020/12/151711.261211.3311.20512,3200.04%
2020/12/142111.96211.7511.751912,0780.16%
2020/12/112511.883511.9611.60-1011,969-0.08%
2020/12/107112.086612.0412.10511,6240.04%
2020/12/0915512.4312012.4712.503511,1900.31% 大買/大賣/
2020/12/0800.001711.6911.85-1710,609-0.16%
2020/12/072312.183911.7711.70-1610,529-0.15%
2020/12/043011.455611.6011.65-2610,005-0.26%
2020/12/031711.101511.1011.0029,6140.02%
2020/12/025010.902310.8210.802710,0430.27%
2020/12/012210.782010.8010.65210,0520.02%
2020/11/30210.631110.4610.25-99,694-0.09%
2020/11/2700.00210.2010.20-29,601-0.02%
2020/11/26310.252610.2710.15-239,871-0.23%
2020/11/253010.005010.0010.05-2010,053-0.20%
2020/11/2400.00210.2010.05-210,364-0.02%
2020/11/23210.102210.1610.10-2010,802-0.19%
2020/11/2000.002810.0510.00-2811,009-0.25%
2020/11/19110.052810.1210.15-2711,146-0.24%
2020/11/1849.921189.9810.00-11411,015-1.03% 大賣/鉅額交易
2020/11/1789.80109.959.72-210,996-0.02%
2020/11/16429.80179.779.782511,3190.22%
2020/11/13109.3829.399.43811,2880.07%
2020/11/1100.0039.349.31-311,339-0.03%
2020/11/0939.3929.529.34111,3580.01%
2020/11/0629.4429.549.33011,3460.00%
2020/11/0549.4529.549.42211,3160.02%
2020/11/0429.52309.539.50-2811,362-0.25%
2020/11/03289.5000.009.502811,3580.25%
2020/11/0200.0029.409.40-211,423-0.02%
2020/10/301029.79429.629.506011,4580.52% 大買/
2020/10/29359.70149.549.732111,1890.19%
2020/10/28209.7629.929.571811,1340.16%
2020/10/27389.7900.009.773811,0730.34%
2020/10/2600.00110.109.95-111,010-0.01%
2020/10/2349.9700.009.86410,9010.04%
2020/10/221610.032810.009.86-1210,886-0.11%
2020/10/211010.11910.1910.05110,7130.01%
2020/10/209010.236210.2910.202810,5220.27%
2020/10/1979.9059.439.9029,6960.02%
2020/10/1679.30359.459.10-289,415-0.30%
2020/10/15339.32189.369.32159,3110.16%
2020/10/14159.2269.219.2299,2610.10%
2020/10/0849.1759.149.12-19,556-0.01%
2020/10/07169.0129.088.92149,5120.15%
2020/10/0638.7758.838.85-29,606-0.02%
2020/10/0500.0038.448.51-39,612-0.03%
2020/09/3038.3728.408.3519,6700.01%
2020/09/2900.0028.358.30-29,717-0.02%
2020/09/2828.2728.278.2509,7720.00%
2020/09/2568.18478.088.08-4110,042-0.41%
2020/09/2438.4900.008.26310,1090.03%
2020/09/2348.8929.008.83210,0310.02%
2020/09/2218.9000.008.89110,0290.01%
2020/09/2100.00139.279.04-1310,059-0.13%
2020/09/1829.1149.149.13-210,033-0.02%
2020/09/1749.00849.058.97-809,984-0.80%
2020/09/16159.1029.208.96139,9780.13%
2020/09/15108.9339.028.9579,8790.07%
2020/09/14128.9929.078.96109,9390.10%
2020/09/11389.16319.498.98710,0740.07%
2020/09/10599.53179.509.39429,9770.42%
2020/09/09149.4649.489.43109,8290.10%
2020/09/08769.56649.429.40129,6760.12%
2020/09/07319.977910.359.60-489,394-0.51%
2020/09/04839.41199.479.46648,4510.76%
2020/09/0334.99.33299.399.315.98,1460.07%
2020/09/0200.0039.179.14-37,746-0.04%
2020/09/01409.25119.329.15297,7030.38%
2020/08/31229.1989.189.04147,4450.19%
2020/08/28369.08189.459.00187,1530.25%
2020/08/27159.3559.409.45106,8630.15%
2020/08/26208.71548.908.83-346,382-0.53%
2020/08/2518.56148.728.73-136,038-0.22%
2020/08/21568.1000.008.06565,7680.97%
2020/08/20568.1158.158.10515,6550.90%
2020/08/1900.0038.899.00-35,179-0.06%
2020/08/18508.2400.008.19505,0121.00%
2020/08/1400.0017.958.16-14,928-0.02%
2020/08/1217.8000.007.7714,8660.02%
2020/08/10148.12108.138.1444,7910.08%
2020/08/0700.0038.098.04-34,728-0.06%
2020/08/0618.2168.248.08-54,690-0.11%
2020/08/0558.0648.078.0514,6080.02%
2020/07/3100.0017.817.70-14,871-0.02%
2020/07/3027.5200.007.7224,8600.04%
2020/07/2917.4300.007.5015,1130.02%
2020/07/2817.51417.607.21-405,126-0.78%
2020/07/2727.64507.847.65-485,083-0.94%
2020/07/2417.87537.927.87-525,055-1.03%
2020/07/2300.0037.967.96-35,044-0.06%
2020/07/2200.00307.837.82-305,002-0.60%
2020/07/2117.9400.007.7814,9750.02%
2020/07/2047.7900.007.7644,9560.08%
2020/07/17328.0367.977.93264,9270.53%
2020/07/161008.0168.068.07944,8561.94%
2020/07/1300.00107.838.00-104,412-0.23%
2020/07/1000.0027.827.77-24,261-0.05%
2020/07/0998.0318.007.9684,2290.19%
2020/07/0800.0018.028.12-14,152-0.02%
2020/07/0757.950.47.967.964.64,0920.11%
2020/07/06118.1128.388.1394,0280.22%
2020/07/0377.8957.898.0223,7200.05%
2020/07/0257.7000.007.6853,7160.13%
2020/06/2977.51117.527.55-43,518-0.11%
2020/06/2467.6000.007.6363,4800.17%
2020/06/23307.80137.587.68173,4580.49%
2020/06/22107.8000.007.72103,4200.29%
2020/06/1900.00208.007.93-203,371-0.59%
2020/06/18308.2468.048.23243,2780.73%
2020/06/1777.3717.787.8463,0320.20%
2020/06/1500.00207.167.07-202,890-0.69%
2020/06/1226.9600.007.1122,8510.07%
2020/06/1000.0027.006.98-22,798-0.07%
2020/06/0900.00107.107.00-102,801-0.36%
2020/06/08707.0057.047.04652,7972.32%
2020/06/0500.00336.996.97-332,719-1.21%
2020/06/04196.89106.996.7592,6420.34%
2020/06/03306.7056.796.79252,5360.99%
2020/05/2900.00306.116.10-302,360-1.27%
2020/05/28306.20386.206.10-82,359-0.34%
2020/05/2745.86145.926.04-102,336-0.43%
2020/05/2665.8775.925.86-12,311-0.04%
2020/05/2545.8916.035.8732,2880.13%
2020/05/22366.0426.096.00342,2721.50%
2020/05/21276.1296.196.14182,2560.80%
2020/05/20116.1296.176.1022,2180.09%
2020/05/19116.10206.066.08-92,181-0.41%
2020/05/1846.2826.406.2322,1270.09%
2020/05/1556.66106.586.49-52,114-0.24%
2020/05/1436.6916.776.6622,1020.10%
2020/05/13206.7336.746.78172,0790.82%
2020/05/1226.6426.696.6502,0660.00%
2020/05/1166.7016.686.6952,0480.24%
2020/05/0866.8000.006.7062,0270.30%
2020/05/0796.9176.876.9021,9910.10%
2020/05/0696.8426.916.8671,6180.43%
2020/05/0547.0787.196.86-41,586-0.25%
2020/05/04106.9347.056.9461,2920.46%
2020/04/3057.1737.217.1221,2340.16%
2020/04/2900.0067.387.23-61,217-0.49%
2020/04/2866.9276.977.30-11,186-0.08%
2020/04/2736.8246.886.83-11,152-0.09%
2020/04/2446.6836.726.6711,1350.09%
2020/04/2366.6426.756.6641,1290.35%
2020/04/2000.0056.927.01-51,077-0.46%
2020/04/1700.00106.756.75-101,067-0.94%
2020/04/1600.0056.916.91-51,064-0.47%
2020/04/15117.1617.197.01101,0610.94%
2020/04/1437.1500.007.1331,0410.29%
2020/04/07536.7300.006.74539625.51%
2020/03/10105.9300.006.14108521.17%
2020/03/0586.9800.006.9588530.94%
2020/02/1457.0700.007.1159680.52%
2020/01/3126.7100.006.7821,0460.19%
2019/12/1100.0096.186.18-9901-1.00%
2019/12/0426.0500.006.0829560.21%
2019/11/2600.0016.086.20-1958-0.10%
2019/10/3058.2000.008.1559880.51%
2019/10/2558.7000.008.5951,0140.49%
2019/10/0958.2000.008.2051,0720.47%
2019/08/2900.0019.459.39-11,368-0.07%
2019/08/1200.0039.859.92-31,742-0.17%
2019/07/3100.00510.5010.70-52,047-0.24%
2019/07/0208.9600.008.9503,9280.00%
2019/05/22118.3000.008.311121,6490.05%
2019/05/06211.9000.0011.80229,5370.01%
2019/05/0200.00312.3512.25-329,635-0.01%
2019/04/3000.001212.8012.85-1229,655-0.04%
2019/04/2500.001012.7512.70-1030,061-0.03%
2019/04/2200.00813.5813.70-830,052-0.03%
2019/04/1600.001213.1113.35-1229,840-0.04%
2019/04/1500.002012.9012.95-2029,747-0.07%
2019/04/12213.0500.0012.90229,6580.01%
2019/04/11013.20313.2013.15-329,576-0.01%
2019/04/102013.40313.1013.401729,4030.06%
2019/04/0900.00112.4012.60-129,2160.00%
2019/04/08212.503312.5812.45-3129,211-0.11%
2019/04/033511.616211.5511.55-2728,963-0.09%
2019/04/029611.757811.9412.101828,0250.06%
2019/04/019911.879112.2712.15827,0760.03%
2019/03/294511.46511.6411.754026,0600.15%
2019/03/284411.936412.2311.40-2025,581-0.08%
2019/03/275412.61612.4112.404824,7400.19%
2019/03/26711.942412.0111.75-1724,156-0.07%
2019/03/255611.562511.7111.503123,4200.13%
2019/03/221512.98112.8512.751421,7800.06%
2019/03/211412.99713.1013.00721,5340.03%
2019/03/203412.8825112.8012.90-21721,572-1.01% 大賣/鉅額交易
2019/03/191813.32413.2013.151421,2000.07%
2019/03/18513.302813.1813.15-2320,888-0.11%
2019/03/155513.86913.7413.404620,6240.22%
2019/03/1427013.778513.4413.5518520,0560.92% 大買/鉅額交易
2019/03/136613.8143213.4913.45-36619,531-1.87% 大賣/鉅額交易
2019/03/121113.309212.8813.70-8117,720-0.46%
2019/03/114612.787912.7212.65-3316,400-0.20%
2019/03/081311.741311.9612.05015,5150.00%
2019/03/07711.6040811.7811.60-40115,259-2.63% 大賣/鉅額交易
2019/03/0622212.15712.1311.8521515,0431.43% 大買/鉅額交易
2019/03/0542811.83512.0012.0042314,7082.88% 大買/鉅額交易
2019/03/04811.69611.9511.75214,3110.01%
2019/02/271511.421711.4511.65-214,169-0.01%
2019/02/262411.8110311.8511.50-7913,991-0.56% 大賣/
2019/02/2516612.15612.3311.9516013,7521.16% 大買/鉅額交易
2019/02/2210511.96911.9011.909613,2280.73% 大買/
2019/02/216111.851012.0011.905113,0770.39%
2019/02/206311.943811.9011.802512,8000.20%
2019/02/193211.29211.3011.403012,0610.25%
2019/02/185311.522411.7311.102911,8570.24%
2019/02/1500.005412.2012.10-5411,219-0.48%
2019/02/141012.171812.1012.20-810,901-0.07%
2019/02/132812.453112.7312.60-310,431-0.03%
2019/02/122112.7813812.8012.85-1179,358-1.25% 大賣/鉅額交易
2019/02/1112612.674212.0612.50848,8420.95% 大買/
2019/01/302112.184511.8512.40-247,833-0.31%
2019/01/295011.245111.2511.30-16,775-0.01%
2019/01/28310.454910.7911.10-466,062-0.76%
2019/01/251010.02509.9910.10-405,297-0.76%
2019/01/2429.5100.009.4524,9530.04%
2019/01/2359.6200.009.5354,9560.10%
2019/01/22109.7100.009.62104,8600.21%
2019/01/21610.13610.039.9404,7850.00%
2019/01/1839.5249.099.51-14,552-0.02%
2019/01/1648.9800.008.9044,3190.09%
2019/01/1159.5000.009.3654,2960.12%
2019/01/0448.6000.008.5644,2490.09%
2019/01/0200.0048.708.69-44,505-0.09%
2018/12/2758.8700.008.8454,5840.11%
2018/12/2688.7500.008.7084,5120.18%
2018/12/2100.00118.518.58-114,569-0.24%
2018/12/2018.74108.468.39-94,547-0.20%
2018/12/1819.0028.958.91-14,473-0.02%
2018/12/1738.8938.898.9004,4310.00%
2018/12/1429.2400.009.1424,3640.05%
2018/12/1319.8700.009.8414,2250.02%
2018/12/111310.0019.989.94123,9530.30%
2018/12/1019.9800.009.9813,9440.03%
2018/12/0649.8100.009.6243,8210.10%
2018/11/30310.1000.0010.1033,5090.09%
2018/11/2800.00110.0510.10-13,417-0.03%
2018/11/26110.15189.869.97-173,348-0.51%
2018/11/2300.0059.749.66-53,284-0.15%
2018/11/2200.0059.929.94-53,232-0.15%
2018/11/1979.8259.909.9023,0820.06%
2018/11/1600.0039.299.30-32,955-0.10%
2018/11/15308.9900.008.94302,8521.05%
2018/11/1488.7200.008.6082,7450.29%
2018/11/1200.0018.128.06-12,579-0.04%
2018/11/0157.4000.007.4052,4980.20%
2018/10/2900.0026.906.87-22,455-0.08%
2018/10/26187.1700.006.90182,4730.73%
2018/10/2400.0027.357.38-22,462-0.08%
2018/10/2357.5300.007.4652,4700.20%
2018/10/2200.001017.337.34-1012,394-4.22% 大賣/鉅額交易
2018/10/1227.5300.007.5022,5560.08%
2018/10/11517.5400.007.54512,5172.03%
2018/10/09558.5300.008.37552,5002.20%
2018/10/0559.6300.009.4852,3490.21%
2018/09/2849.8629.929.8422,4430.08%
2018/09/2119.9000.009.8212,4380.04%
2018/09/19110.0000.0010.0012,5020.04%
2018/09/1300.00509.9810.00-502,835-1.76%
2018/09/11159.8900.009.95152,8370.53%
2018/09/0500.00110.3010.30-12,934-0.03%
2018/08/30110.40210.3510.35-13,237-0.03%
2018/08/2900.00310.3010.30-33,303-0.09%
2018/08/28810.35310.3010.3053,3220.15%
2018/08/24310.15110.1510.2023,4290.06%
2018/08/17210.00110.0010.0013,6760.03%
2018/08/1000.00310.4010.25-33,781-0.08%
2018/08/0900.00310.4010.35-33,786-0.08%
2018/08/0300.00210.5510.60-23,940-0.05%
2018/07/27310.60810.5610.60-53,881-0.13%
2018/07/2500.00510.6010.55-53,888-0.13%
2018/07/23710.7800.0010.7073,8690.18%
2018/07/20110.601010.6010.50-93,712-0.24%
2018/07/1900.00110.5510.60-13,703-0.03%
2018/07/17210.5500.0010.4523,7400.05%
2018/07/12110.2000.0010.2513,6390.03%
2018/07/11110.2000.0010.1013,6140.03%
2018/07/1000.00110.059.97-13,592-0.03%
2018/07/09110.0000.0010.0013,5710.03%
2018/07/0400.00310.0810.15-33,669-0.08%
2018/07/03110.10210.1010.10-13,668-0.03%
2018/07/0200.004610.2010.10-463,642-1.26%
2018/06/29810.2900.0010.2083,6700.22%
2018/06/26210.25310.2010.20-13,611-0.03%
2018/06/252110.47810.5010.40133,5910.36%
2018/06/15510.80310.7010.6023,2760.06%
2018/06/1300.00310.8510.70-33,272-0.09%
2018/06/12710.9400.0010.9073,2690.21%
2018/06/1100.00810.7310.70-83,119-0.26%
2018/06/08110.9000.0010.7013,1500.03%
2018/06/0700.00510.8010.65-53,058-0.16%
2018/06/0600.00310.7010.70-33,063-0.10%
2018/06/0400.00110.5510.50-13,217-0.03%
2018/06/011510.77510.6510.65103,2100.31%
2018/05/3000.001210.3010.30-123,051-0.39%
2018/05/2900.00210.3010.35-23,030-0.07%
2018/05/2800.00510.3510.35-53,034-0.16%
2018/05/25710.5400.0010.4573,0630.23%
2018/05/24810.1800.0010.2082,9700.27%
2018/05/222510.2500.0010.25253,0490.82%
2018/05/1800.001010.1510.15-102,993-0.33%
2018/05/15510.4500.0010.2053,0380.16%
2018/05/1400.00110.5510.55-13,200-0.03%
2018/05/101010.6500.0010.70103,2050.31%
2018/05/0800.00310.7510.70-33,277-0.09%
2018/05/03510.9500.0010.8553,5040.14%
2018/04/301010.7500.0010.80103,5980.28%
2018/04/271310.8500.0010.65133,6710.35%
2018/04/26310.7300.0010.8033,7830.08%
2018/04/252810.85510.8510.90233,8870.59%
2018/04/1900.001011.2011.20-105,238-0.19%
2018/04/16111.5000.0011.4015,5250.02%
2018/04/112111.721611.7811.6055,6530.09%
2018/03/3000.00311.1511.35-36,286-0.05%
2018/03/29211.1500.0011.1026,3330.03%
2018/03/2800.00511.3011.25-56,355-0.08%
2018/03/2700.001011.4511.45-106,389-0.16%
2018/03/23611.3600.0011.3566,7230.09%
2018/03/1900.00311.9311.85-37,178-0.04%
2018/03/1600.00511.9011.90-57,245-0.07%
2018/03/1500.00512.0512.05-57,249-0.07%
2018/03/1400.00312.1011.90-37,399-0.04%
2018/03/09511.9000.0011.7557,5460.07%
2018/03/081012.00212.1011.9087,6880.10%
2018/03/0600.002012.0511.75-207,622-0.26%
2018/03/01311.8500.0011.9037,8240.04%
2018/02/27212.00211.9511.9007,8730.00%
2018/02/26111.8000.0011.8518,0300.01%
2018/02/232311.7500.0012.05238,1270.28%
2018/02/1200.00111.2511.20-19,233-0.01%
2018/02/091010.85511.1011.0559,7060.05%
2018/02/0800.00111.2511.20-19,747-0.01%
2018/02/071511.4300.0011.40159,8350.15%
2018/02/062411.3000.0011.05249,9100.24%
2018/02/05511.8500.0012.0559,8970.05%
2018/02/01112.4000.0012.30110,2440.01%
2018/01/312012.2100.0012.252010,4230.19%
2018/01/301412.3800.0012.351410,5000.13%
2018/01/2900.00912.7312.65-910,595-0.08%
2018/01/2600.00112.5512.60-111,014-0.01%
2018/01/2400.00412.5812.60-411,752-0.03%
2018/01/22512.66212.7312.50311,7710.03%
2018/01/191812.601212.5612.55611,7620.05%
2018/01/181312.96113.1512.751211,6490.10%
2018/01/174413.251613.2913.002811,5540.24%
2018/01/16613.133512.9713.05-2911,251-0.26%
2018/01/15112.651712.7312.60-1610,747-0.15%
2018/01/0800.00112.1012.00-110,657-0.01%
2018/01/05112.1500.0012.15110,6420.01%
2018/01/0400.003012.1512.15-3010,637-0.28%
2018/01/02512.2800.0012.25510,5510.05%
誠美材 相關文章