科嘉-KY (5215)-日盛-樹林券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
50張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/09	3	50.83	0	0.00	50.40	3	126	2.38%
2022/11/23	0	0.00	1	49.30	50.00	-1	940	-0.11%
2022/11/11	2	54.30	2	50.50	50.50	0	890	0.00%
2022/11/04	0	0.00	2	56.70	56.70	-2	776	-0.26%
2022/10/31	2	51.20	2	50.80	50.80	0	704	0.00%
2022/10/28	3	56.40	2	50.50	50.60	1	688	0.15%
2022/10/25	1	52.00	1	51.20	51.20	0	557	0.00%
2022/10/24	4	54.93	3	56.10	51.80	1	525	0.19%
2022/10/21	5	55.26	6	55.70	54.10	-1	490	-0.20%
2022/10/20	2	54.45	3	53.43	55.30	-1	404	-0.25%
2022/10/19	6	52.10	6	51.88	53.20	0	330	0.00%
2022/10/18	0	0.00	1	47.20	48.50	-1	244	-0.41%
2022/10/17	0	0.00	1	43.50	44.10	-1	229	-0.44%
2022/10/13	0	0.00	1	43.30	43.30	-1	218	-0.46%
2022/10/11	7	49.63	5	50.20	48.30	2	183	1.09%
2022/10/07	8	49.98	8	49.82	49.00	0	160	0.00%
2022/10/06	2	47.50	1	48.70	48.70	1	116	0.86%
2022/10/03	1	35.80	0	0.00	36.65	1	70	1.42%
2022/09/28	2	36.85	0	0.00	36.20	2	71	2.79%
2022/09/22	1	39.75	0	0.00	39.90	1	78	1.27%
2022/08/25	1	43.80	0	0.00	43.85	1	83	1.20%
2022/08/10	1	41.75	0	0.00	41.50	1	87	1.14%
2022/07/14	1	49.00	0	0.00	49.40	1	128	0.78%
2022/07/05	0	0.00	1	47.65	47.05	-1	132	-0.76%
2022/06/28	0	0.00	1	51.50	51.50	-1	132	-0.76%
2022/06/27	1	51.90	1	51.80	52.10	0	132	0.00%
2022/05/27	1	56.90	0	0.00	56.90	1	158	0.63%
2022/04/07	1	60.30	0	0.00	60.70	1	138	0.72%
2022/03/28	0	0.00	1	63.00	63.20	-1	150	-0.67%
2022/03/25	1	63.30	0	0.00	63.90	1	150	0.67%
2022/03/14	0	0.00	1	64.30	64.20	-1	198	-0.50%
2022/02/15	0	0.00	1	70.60	70.90	-1	359	-0.28%
2022/02/09	1	72.40	0	0.00	72.70	1	353	0.28%
2022/01/20	0	0.00	1	72.00	72.30	-1	351	-0.28%
2022/01/06	1	77.50	0	0.00	78.50	1	348	0.29%
2021/12/30	0	0.00	1	79.10	78.40	-1	352	-0.28%
2021/12/27	0	0.00	1	79.20	79.10	-1	356	-0.28%
2021/12/24	1	81.00	0	0.00	79.70	1	357	0.28%
2021/12/20	3	77.90	3	77.30	77.30	0	345	0.00%
2021/12/09	1	80.90	1	81.30	80.80	0	324	0.00%
2021/12/06	1	90.30	0	0.00	89.10	1	266	0.38%
2021/10/07	0	0.00	2	69.50	71.00	-2	229	-0.87%
2021/10/06	1	69.00	0	0.00	68.20	1	236	0.42%
2021/10/01	0	0.00	30	72.25	72.40	-30	240	-12.48%
2021/09/30	0	0.00	1	73.30	72.90	-1	240	-0.42%
2021/09/09	2	78.50	0	0.00	78.50	2	333	0.60%
2021/09/08	10	79.27	0	0.00	78.50	10	336	2.97%
2021/09/07	1	81.00	0	0.00	80.70	1	339	0.29%
2021/09/06	3	81.10	0	0.00	81.10	3	343	0.87%
2021/08/31	2	83.45	0	0.00	83.50	2	346	0.58%
2021/08/27	0	0.00	1	85.30	84.70	-1	353	-0.28%
2021/08/25	1	85.60	0	0.00	85.90	1	360	0.28%
2021/08/20	5	79.70	0	0.00	79.50	5	368	1.36%
2021/08/19	5	80.92	0	0.00	80.80	5	368	1.36%
2021/08/18	5	81.12	0	0.00	84.10	5	368	1.36%
2021/08/16	1	81.00	0	0.00	78.90	1	343	0.29%
2021/08/11	0	0.00	1	86.20	85.40	-1	372	-0.27%
2021/08/10	5	85.22	8	89.50	82.90	-3	370	-0.81%
2021/07/27	1	99.00	0	0.00	98.00	1	445	0.22%
2021/07/13	0	0.00	1	100.00	99.00	-1	495	-0.20%
2021/07/08	1	103.00	0	0.00	102.00	1	504	0.20%
2021/07/01	1	107.00	0	0.00	104.00	1	605	0.17%
2021/06/29	1	117.00	0	0.00	115.00	1	597	0.17%
2021/06/28	0	0.00	1	126.50	127.00	-1	594	-0.17%
2021/06/21	4	120.38	0	0.00	119.50	4	602	0.66%
2021/06/08	2	116.50	3	115.50	115.00	-1	727	-0.14%
2021/06/04	3	114.00	0	0.00	114.00	3	733	0.41%
2021/05/17	0	0.00	1	96.50	92.90	-1	751	-0.13%
2021/05/13	3	102.50	3	99.90	99.80	0	740	0.00%
2021/05/05	0	0.00	1.3	119.00	118.00	-1.3	730	-0.18%
2021/04/23	2	131.50	0	0.00	131.00	2	761	0.26%
2021/04/19	0	0.00	3	137.50	137.00	-3	803	-0.37%
2021/04/15	0	0.00	1	138.50	139.50	-1	802	-0.12%
2021/04/14	1	137.00	0	0.00	137.50	1	803	0.12%
2021/04/12	1	147.00	0	0.00	144.50	1	791	0.13%
2021/04/09	3	145.50	0	0.00	145.50	3	769	0.39%
2021/04/08	0	0.00	3	141.33	147.50	-3	749	-0.40%
2021/04/06	1	138.00	0	0.00	137.00	1	720	0.14%
2021/03/29	1	136.50	0	0.00	136.50	1	709	0.14%
2021/03/24	3	137.67	0	0.00	138.50	3	706	0.42%
2021/03/23	2	141.50	0	0.00	139.00	2	709	0.28%
2021/03/22	2	139.00	0	0.00	139.00	2	706	0.28%
2021/03/19	5	148.50	1	146.00	145.00	4	694	0.58%
2021/03/18	1	144.50	0	0.00	144.50	1	664	0.15%
2021/03/17	0	0.00	1	141.00	139.00	-1	642	-0.16%
2021/03/16	0	0.00	5	138.30	138.50	-5	648	-0.77%
2021/03/15	0	0.00	5	139.00	140.00	-5	646	-0.77%
2021/03/12	0	0.00	19	137.00	137.00	-19	644	-2.95%
2021/03/04	0	0.00	1	136.00	135.00	-1	712	-0.14%
2021/03/02	2	129.75	0	0.00	133.00	2	716	0.28%
2021/02/23	0	0.00	4	137.50	136.50	-4	770	-0.52%
2021/02/04	4	130.00	0	0.00	130.00	4	876	0.46%
2021/01/27	5	141.00	7	143.71	141.00	-2	1,029	-0.19%
2021/01/22	3	136.17	1	136.00	136.00	2	1,037	0.19%
2021/01/21	5	129.50	0	0.00	129.00	5	1,041	0.48%
2021/01/15	0	0.00	1	137.50	132.50	-1	1,124	-0.09%
2021/01/12	2	134.50	3	132.67	131.00	-1	1,268	-0.08%
2020/12/31	0	0.00	1	132.00	131.50	-1	1,477	-0.07%
2020/12/30	0	0.00	1	130.00	130.00	-1	1,488	-0.07%
2020/12/09	2	143.00	0	0.00	141.00	2	1,858	0.11%
2020/12/07	0	0.00	2	134.75	141.00	-2	2,011	-0.10%
2020/12/03	0	0.00	1	142.00	139.50	-1	2,095	-0.05%
2020/12/02	5	141.00	0	0.00	141.00	5	2,225	0.22%
2020/12/01	11	141.00	0	0.00	141.00	11	2,250	0.49%
2020/11/27	0	0.00	12	148.50	147.50	-12	2,300	-0.52%
2020/11/26	0	0.00	3	148.67	147.50	-3	2,365	-0.13%
2020/11/24	2	146.00	0	0.00	145.50	2	2,531	0.08%
2020/11/23	21	143.02	0	0.00	143.50	21	2,545	0.82%
2020/11/20	3	146.33	2	143.00	145.00	1	2,563	0.04%
2020/11/19	1	147.50	0	0.00	146.00	1	2,644	0.04%
2020/11/18	0	0.00	1	149.50	148.50	-1	2,673	-0.04%
2020/11/17	1	153.00	10	153.85	152.00	-9	2,728	-0.33%
2020/11/16	9	150.22	0	0.00	151.50	9	2,779	0.32%
2020/11/13	0	0.00	1	146.50	146.00	-1	2,840	-0.04%
2020/11/12	2	148.50	0	0.00	146.50	2	2,917	0.07%
2020/11/10	1	157.50	0	0.00	154.50	1	3,029	0.03%
2020/11/09	2	161.50	1	161.00	163.00	1	3,029	0.03%
2020/11/04	1	158.50	1	160.50	162.00	0	3,040	0.00%
2020/10/29	1	158.00	1	156.00	160.00	0	3,057	0.00%
2020/10/23	1	163.50	1	164.00	163.50	0	3,059	0.00%
2020/10/22	1	162.00	1	165.50	162.00	0	3,068	0.00%
2020/10/21	4	165.75	3	167.33	165.00	1	3,081	0.03%
2020/10/20	6	161.33	6	161.42	163.50	0	3,097	0.00%
2020/10/16	2	154.00	0	0.00	152.50	2	3,218	0.06%
2020/10/15	2	152.00	4	150.88	148.00	-2	3,211	-0.06%
2020/10/14	1	150.50	0	0.00	151.50	1	3,227	0.03%
2020/10/13	0	0.00	1	152.50	150.00	-1	3,338	-0.03%
2020/10/12	2	148.25	1	145.00	143.00	1	3,373	0.03%
2020/10/06	1	145.00	2	147.50	146.50	-1	3,456	-0.03%
2020/10/05	1	144.00	1	145.00	144.00	0	3,486	0.00%
2020/09/29	1	137.00	0	0.00	134.50	1	3,556	0.03%
2020/09/28	10	135.00	10	136.00	136.50	0	3,613	0.00%
2020/09/25	1	143.00	2	136.25	134.50	-1	3,657	-0.03%
2020/09/22	10	154.00	10	149.50	149.00	0	3,771	0.00%
2020/09/18	0	0.00	1	162.00	160.50	-1	3,958	-0.03%
2020/09/17	0	0.00	9	164.00	160.50	-9	4,106	-0.22%
2020/09/16	0	0.00	1	164.00	162.00	-1	4,163	-0.02%
2020/09/15	2	164.00	3	164.83	161.00	-1	4,209	-0.02%
2020/09/14	1	158.50	3	160.50	163.00	-2	4,241	-0.05%
2020/09/11	34	161.90	20	159.03	158.50	14	4,238	0.33%
2020/09/10	3	172.50	3	173.00	171.50	0	4,150	0.00%
2020/09/09	4	168.00	3	167.33	169.00	1	4,132	0.02%
2020/09/08	11	175.36	11	170.95	170.50	0	4,129	0.00%
2020/09/07	2	175.00	1	179.00	170.00	1	4,094	0.02%
2020/09/04	5	164.00	6	167.92	168.50	-1	4,012	-0.02%
2020/09/03	2	172.25	2	172.50	170.00	0	4,002	0.00%
2020/09/02	2	171.50	1	173.50	172.00	1	4,024	0.02%
2020/09/01	3	174.67	4	175.38	176.00	-1	4,122	-0.02%
2020/08/31	6	172.83	6	172.58	170.00	0	4,196	0.00%
2020/08/28	1	164.00	1	166.50	165.00	0	4,139	0.00%
2020/08/27	1	160.00	1	157.00	157.00	0	4,081	0.00%
2020/08/26	2	159.00	2	161.00	158.50	0	4,098	0.00%
2020/08/25	11	151.91	11	156.59	160.50	0	4,121	0.00%
2020/08/24	1	148.50	1	151.50	151.50	0	4,062	0.00%
2020/08/21	11	145.00	11	150.00	150.00	0	4,055	0.00%
2020/08/20	0	0.00	2	147.75	143.00	-2	4,059	-0.05%
2020/08/19	1	163.50	1	159.00	158.50	0	4,083	0.00%
2020/08/18	3	171.50	3	175.33	169.50	0	4,036	0.00%
2020/08/17	2	173.25	0	0.00	177.00	2	4,178	0.05%
2020/08/11	0	0.00	1	151.50	146.50	-1	3,980	-0.03%
2020/08/05	1	150.00	1	152.50	152.00	0	4,042	0.00%
2020/07/29	10	139.25	11	134.50	141.50	-1	4,059	-0.02%
2020/07/28	1	135.00	1	136.50	135.00	0	4,050	0.00%
2020/07/27	1	139.00	10	142.00	141.00	-9	4,104	-0.22%
2020/07/24	1	146.50	1	153.50	144.50	0	4,213	0.00%
2020/07/23	2	146.75	3	147.67	149.50	-1	4,142	-0.02%
2020/07/22	13	136.85	11	146.27	147.50	2	4,026	0.05%
2020/07/21	3	133.50	3	133.00	137.00	0	3,925	0.00%
2020/07/20	0	0.00	1	126.50	126.50	-1	3,919	-0.03%
2020/07/17	12	142.92	1	142.50	130.00	11	3,894	0.28%
2020/07/16	6	135.83	7	138.43	141.00	-1	3,786	-0.03%
2020/07/15	2	130.25	2	130.00	128.50	0	3,705	0.00%
2020/07/14	1	131.00	3	131.33	130.50	-2	3,736	-0.05%
2020/07/13	3	139.33	3	139.00	136.00	0	3,711	0.00%
2020/07/10	3	145.17	3	147.83	145.00	0	3,695	0.00%
2020/07/09	1	150.00	2	147.25	141.50	-1	3,670	-0.03%
2020/07/08	1	148.00	0	0.00	146.00	1	3,643	0.03%
2020/07/07	3	144.17	2	140.75	139.50	1	3,657	0.03%
2020/07/06	2	148.50	19	147.26	148.50	-17	3,629	-0.47%
2020/07/03	12	152.54	10	147.75	150.00	2	3,655	0.05%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	4	127.88	3	129.67	130.00	1	3,517	0.03%
2020/06/30	18	129.36	15	128.67	126.00	3	3,458	0.09%
2020/06/29	18	124.72	15.3	124.71	124.50	2.7	3,353	0.08%
2020/06/24	5	116.90	5	117.10	119.00	0	3,228	0.00%
2020/06/23	0	0.00	3	114.00	116.50	-3	3,087	-0.10%
2020/06/22	4	109.63	3	107.67	106.00	1	3,020	0.03%
2020/06/19	1	104.00	2	105.75	106.50	-1	2,961	-0.03%
2020/06/18	1	102.00	1	102.00	103.00	0	2,915	0.00%
2020/06/16	2	99.20	4	98.00	98.10	-2	2,875	-0.07%
2020/06/15	11	98.89	1	99.20	94.50	10	2,862	0.35%
2020/06/12	1	99.90	0	0.00	99.80	1	2,837	0.04%
2020/06/11	1	104.00	1	106.00	103.50	0	2,808	0.00%
2020/06/10	3	103.17	0	0.00	104.00	3	2,760	0.11%
2020/06/08	3	104.17	0	0.00	103.00	3	2,706	0.11%
2020/06/05	2	101.75	2	106.00	109.00	0	2,569	0.00%
2020/06/04	1	95.40	3	96.63	99.20	-2	2,428	-0.08%
2020/06/03	1	96.30	0	0.00	96.50	1	2,379	0.04%
2020/06/02	2	96.25	2	95.60	94.50	0	2,353	0.00%
2020/06/01	2	98.30	3	98.73	99.10	-1	2,307	-0.04%
2020/05/29	3	95.43	5	94.72	96.00	-2	2,247	-0.09%
2020/05/28	1	93.80	14	93.14	94.00	-13	2,204	-0.59%
2020/05/27	7	96.39	16	96.29	94.00	-9	2,171	-0.41%
2020/05/26	17	95.78	0	0.00	94.50	17	2,093	0.81%
2020/05/22	19	82.34	19	82.82	81.50	0	1,943	0.00%
2020/05/18	1	71.80	2	72.50	71.50	-1	1,640	-0.06%
2020/05/15	10	73.29	0	0.00	72.00	10	1,630	0.61%
2020/05/14	0	0.00	1	71.70	69.80	-1	1,594	-0.06%
2020/05/13	1	73.00	0	0.00	71.80	1	1,575	0.06%
2020/05/11	1	75.20	0	0.00	75.30	1	1,504	0.07%
2020/04/30	0	0.00	2	75.75	75.70	-2	1,373	-0.15%
2020/04/29	0	0.00	1	71.80	76.70	-1	1,295	-0.08%
2020/04/28	0	0.00	4	69.80	69.80	-4	1,156	-0.35%
2020/04/27	1	69.20	7	70.30	70.00	-6	1,146	-0.52%
2020/04/23	0	0.00	1	70.20	68.80	-1	1,135	-0.09%
2020/04/22	3	67.60	2	67.80	67.80	1	1,081	0.09%
2020/04/21	0	0.00	9	65.40	64.70	-9	1,067	-0.84%
2020/04/20	0	0.00	2	67.45	67.20	-2	1,056	-0.19%
2020/04/17	6	71.43	0	0.00	67.00	6	1,049	0.57%
2020/04/16	1	69.10	0	0.00	70.10	1	980	0.10%
2020/04/14	4	68.95	4	70.50	70.50	0	966	0.00%
2020/04/13	1	69.70	1	69.40	68.20	0	937	0.00%
2020/04/10	13	69.10	4	70.88	71.20	9	896	1.00%
2020/04/09	20	68.65	13	65.98	66.00	7	820	0.85%
2020/04/08	1	70.80	0	0.00	69.70	1	777	0.13%
2020/04/07	3	65.00	4	64.80	66.40	-1	692	-0.14%
2020/03/25	5	55.10	5	55.50	55.40	0	599	0.00%
2020/03/11	0	0.00	3	52.40	52.80	-3	594	-0.50%
2020/03/09	3	51.60	0	0.00	50.70	3	589	0.51%
2020/02/19	0	0.00	1	61.80	61.90	-1	941	-0.11%
2020/02/17	0	0.00	3	62.50	61.60	-3	1,207	-0.25%
2020/02/14	1	61.90	0	0.00	62.50	1	1,207	0.08%
2020/02/13	0	0.00	1	62.00	60.70	-1	1,212	-0.08%
2020/02/06	0	0.00	1	59.10	59.50	-1	1,348	-0.07%
2020/01/31	1	60.30	1	58.70	58.50	0	1,407	0.00%
2020/01/30	1	60.30	2	60.30	60.30	-1	1,437	-0.07%
2020/01/09	1	63.40	0	0.00	63.60	1	1,845	0.05%
2020/01/07	3	61.13	6	60.83	61.00	-3	2,140	-0.14%
2020/01/06	1	61.80	0	0.00	61.60	1	2,151	0.05%
2019/12/26	0	0.00	2	62.90	62.50	-2	2,423	-0.08%
2019/12/25	1	62.50	0	0.00	62.30	1	2,429	0.04%
2019/12/20	1	64.20	0	0.00	63.90	1	2,471	0.04%
2019/12/18	0	0.00	2	66.05	66.00	-2	2,580	-0.08%
2019/12/13	0	0.00	1	68.40	68.20	-1	2,627	-0.04%
2019/12/12	5	70.12	5	68.40	68.10	0	2,631	0.00%
2019/12/11	2	68.30	1	68.30	68.10	1	2,630	0.04%
2019/12/10	0	0.00	2	69.10	68.70	-2	2,696	-0.07%
2019/12/09	2	68.30	20	68.30	68.50	-18	2,823	-0.64%
2019/12/02	0	0.00	1	69.10	68.80	-1	2,946	-0.03%
2019/11/29	4	70.90	2	71.20	70.50	2	2,950	0.07%
2019/11/27	8	74.40	9	74.66	74.20	-1	3,026	-0.03%
2019/11/26	2	71.45	1	71.60	71.60	1	3,006	0.03%
2019/11/25	1	70.40	1	70.50	69.60	0	3,082	0.00%
2019/11/22	2	68.20	1	69.70	68.20	1	3,084	0.03%
2019/11/21	0	0.00	2	69.40	69.00	-2	3,107	-0.06%
2019/11/20	5	68.38	3	68.07	68.60	2	3,108	0.06%
2019/11/19	2	69.90	1	70.30	70.10	1	3,120	0.03%
2019/11/18	5	70.42	4	71.38	70.90	1	3,140	0.03%
2019/11/15	21	76.57	13	76.45	74.00	8	3,147	0.25%
2019/11/14	4	72.10	6	72.05	72.90	-2	3,004	-0.07%
2019/11/13	0	0.00	1	67.80	67.70	-1	2,985	-0.03%
2019/11/12	3	67.83	0	0.00	68.30	3	3,130	0.10%
2019/11/08	2	70.00	2	69.65	70.20	0	3,270	0.00%
2019/11/07	0	0.00	2	70.10	70.10	-2	3,279	-0.06%
2019/11/06	3	69.33	1	71.00	67.50	2	3,310	0.06%
2019/11/01	1	70.40	7	67.31	70.10	-6	3,282	-0.18%
2019/10/31	0	0.00	6	69.92	69.00	-6	3,283	-0.18%
2019/10/30	6	71.08	2	70.00	70.00	4	3,362	0.12%
2019/10/28	10	74.68	10	74.40	74.60	0	3,446	0.00%
2019/10/25	2	75.90	0	0.00	73.60	2	3,452	0.06%
2019/10/24	0	0.00	1	75.10	76.70	-1	3,460	-0.03%
2019/10/23	6	76.47	2	76.30	76.30	4	3,469	0.12%
2019/10/22	3	76.77	2	77.00	77.00	1	3,459	0.03%
2019/10/21	3	79.63	3	78.50	78.60	0	3,475	0.00%
2019/10/18	2	78.20	4	77.75	78.70	-2	3,530	-0.06%
2019/10/17	39	80.28	20	80.43	77.80	19	3,564	0.53%
2019/10/16	6	74.43	7	76.23	77.20	-1	3,355	-0.03%
2019/10/15	0	0.00	1	64.90	70.20	-1	3,165	-0.03%
2019/10/14	2	64.45	1	64.60	63.90	1	3,056	0.03%
2019/10/09	5	65.42	2	64.00	64.00	3	3,049	0.10%
2019/10/08	0	0.00	1	66.70	64.10	-1	3,034	-0.03%
2019/10/07	4	65.35	4	65.03	67.40	0	2,989	0.00%
2019/10/04	1	61.60	0	0.00	61.30	1	2,897	0.03%
2019/10/02	0	0.00	1	62.70	61.80	-1	2,922	-0.03%
2019/09/27	0	0.00	4	60.10	59.90	-4	2,931	-0.14%
2019/09/25	7	63.27	3	63.47	63.20	4	2,936	0.14%
2019/09/24	0	0.00	1	63.90	62.20	-1	2,923	-0.03%
2019/09/23	4	66.15	9	66.17	64.30	-5	2,925	-0.17%
2019/09/20	10	62.95	4	64.43	65.10	6	2,820	0.21%
2019/09/17	0	0.00	1	61.70	61.60	-1	2,729	-0.04%
2019/09/16	1	61.60	2	63.65	61.40	-1	2,718	-0.04%
2019/09/12	3	65.60	12	64.30	64.40	-9	2,691	-0.33%
2019/09/11	26	63.25	15	63.76	65.50	11	2,620	0.42%
2019/09/10	3	59.30	3	60.90	61.00	0	2,491	0.00%
2019/09/09	1	57.20	2	57.70	56.10	-1	2,438	-0.04%
2019/09/05	0	0.00	1	62.00	62.10	-1	2,376	-0.04%
2019/09/04	0	0.00	1	62.10	62.00	-1	2,349	-0.04%
2019/09/03	1	63.20	0	0.00	62.90	1	2,330	0.04%
2019/09/02	7	63.56	8	63.54	63.30	-1	2,306	-0.04%
2019/08/30	7	65.19	5	64.46	62.30	2	2,269	0.09%
2019/08/29	3	61.87	4	62.60	62.30	-1	2,172	-0.05%
2019/08/28	5	61.68	3	61.87	61.70	2	2,092	0.10%
2019/08/23	1	59.60	0	0.00	58.40	1	1,914	0.05%
2019/08/22	2	60.40	2	61.50	60.10	0	1,893	0.00%
2019/08/21	1	61.80	1	60.20	61.50	0	1,850	0.00%
2019/08/20	0	0.00	1	67.20	61.00	-1	1,806	-0.06%
2019/08/19	1	67.40	1	65.80	65.80	0	1,733	0.00%
2019/08/16	11	67.22	12	67.33	67.50	-1	1,690	-0.06%
2019/08/15	8	66.16	5	66.52	65.20	3	1,621	0.19%
2019/08/14	5	61.82	7	63.26	64.60	-2	1,470	-0.14%
2019/08/13	15	57.73	22	57.40	58.80	-7	1,397	-0.50%
2019/08/12	3	56.10	4	55.88	55.00	-1	1,310	-0.08%
2019/08/08	9	53.16	1	52.40	52.80	8	1,262	0.63%
2019/07/31	1	52.20	0	0.00	53.30	1	1,011	0.10%
2019/07/29	3	47.70	4	47.49	47.15	-1	852	-0.12%
2019/07/26	2	50.90	0	0.00	48.50	2	831	0.24%
2019/07/22	2	51.20	2	52.30	53.00	0	686	0.00%
2019/07/19	0	0.00	4	45.20	48.50	-4	576	-0.69%
2019/07/17	4	44.15	0	0.00	44.20	4	457	0.87%
2019/04/10	0	0.00	13	31.72	31.85	-13	144	-8.98%
2018/11/13	5	27.80	5	27.60	27.60	0	66	0.00%
2018/10/23	0	0.00	2	25.85	26.40	-2	62	-3.18%
2018/06/12	0	0.00	5	24.20	24.40	-5	59	-8.45%
2018/03/27	0	0.00	5	24.33	24.75	-5	90	-5.54%