遠雄 (5522)-日盛-樹林券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
60.1
漲跌
▲0.5
漲幅
+0.84%
成交量
4,005張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	57.20	57.20	-1	815	-0.12%
2023/03/16	0.2	56.90	0	0.00	57.20	0.2	866	0.02%
2023/02/14	1	59.00	0	0.00	58.90	1	929	0.11%
2023/02/10	1	58.40	1	58.50	58.60	0	939	0.00%
2023/01/11	0	0.00	4	57.00	57.30	-4	981	-0.41%
2023/01/09	0	0.00	2	56.50	56.50	-2	1,048	-0.19%
2023/01/04	2	56.60	0	0.00	56.40	2	1,079	0.19%
2022/12/29	0.4	57.18	0	0.00	57.00	0.4	1,096	0.04%
2022/12/23	1	58.10	1	58.00	58.50	0	1,115	0.00%
2022/12/22	1	57.80	3	58.27	58.30	-2	1,104	-0.18%
2022/12/20	6	56.13	0	0.00	57.80	6	1,017	0.59%
2022/12/19	0	0.00	5	58.74	57.30	-5	960	-0.52%
2022/12/14	2	52.25	0	0.00	52.20	2	870	0.23%
2022/12/02	1	53.90	0	0.00	53.90	1	914	0.11%
2022/11/11	1	51.90	0	0.00	51.80	1	898	0.11%
2022/11/10	2	51.30	0	0.00	51.70	2	888	0.23%
2022/11/03	0.2	52.10	0	0.00	51.80	0.2	852	0.02%
2022/10/26	0	0.00	1	54.00	53.90	-1	849	-0.12%
2022/10/13	1	58.50	0	0.00	58.00	1	738	0.14%
2022/09/20	2	57.40	0	0.00	58.60	2	587	0.34%
2022/09/16	1	59.80	0	0.00	60.10	1	512	0.20%
2022/08/12	0	0.00	3	63.70	63.80	-3	627	-0.48%
2022/08/05	0	0.00	1	64.50	63.60	-1	654	-0.15%
2022/07/25	0	0.00	1	60.40	60.40	-1	647	-0.15%
2022/07/20	1	60.50	0	0.00	60.90	1	677	0.15%
2022/07/05	0	0.00	1	63.90	63.00	-1	680	-0.15%
2022/06/24	0	0.00	1	63.50	63.50	-1	724	-0.14%
2022/06/17	1	60.50	0	0.00	59.70	1	671	0.15%
2022/06/01	6	66.37	0	0.00	66.60	6	656	0.91%
2022/04/25	1	65.70	0	0.00	65.10	1	640	0.16%
2022/04/12	0	0.00	3	68.40	68.00	-3	672	-0.45%
2022/03/30	0	0.00	1.2	65.88	67.90	-1.2	612	-0.20%
2022/03/29	0	0.00	0.2	65.00	65.20	-0.2	606	-0.03%
2022/03/24	1	64.50	0	0.00	64.80	1	667	0.15%
2022/03/21	2	61.90	0	0.00	62.20	2	693	0.29%
2022/02/21	2	62.65	0	0.00	62.90	2	608	0.33%
2022/02/10	0.1	64.00	0	0.00	63.90	0.1	662	0.02%
2022/02/07	0	0.00	0.1	65.40	65.30	-0.1	659	-0.02%
2022/01/17	0	0.00	1	61.60	61.80	-1	737	-0.14%
2022/01/13	0	0.00	1	62.90	63.00	-1	833	-0.12%
2022/01/11	0	0.00	1	61.60	61.80	-1	858	-0.12%
2022/01/06	5	62.30	0	0.00	62.90	5	868	0.58%
2021/12/24	0	0.00	3	62.00	61.90	-3	937	-0.32%
2021/12/22	1	62.30	0	0.00	61.90	1	940	0.11%
2021/12/20	0.1	62.80	0	0.00	63.60	0.1	931	0.01%
2021/12/17	2	62.05	0	0.00	64.10	2	929	0.22%
2021/12/03	0	0.00	0.1	65.30	64.80	-0.1	1,003	-0.01%
2021/11/29	0.1	65.00	0	0.00	65.00	0.1	1,009	0.01%
2021/11/26	0	0.00	3	64.70	64.90	-3	1,016	-0.30%
2021/11/22	5	67.02	0	0.00	67.20	5	1,054	0.47%
2021/11/19	0.1	67.50	0	0.00	67.50	0.1	1,060	0.01%
2021/11/18	3	67.90	0	0.00	67.90	3	1,069	0.28%
2021/11/09	0	0.00	12	68.80	69.80	-12	1,146	-1.05%
2021/11/04	0	0.00	4	68.00	68.00	-4	1,125	-0.36%
2021/11/03	0	0.00	68	68.80	68.70	-68	1,125	-6.04%
2021/10/29	1	67.30	0	0.00	67.20	1	1,093	0.09%
2021/10/28	1	67.70	0	0.00	68.00	1	1,086	0.09%
2021/10/20	2	61.00	0	0.00	61.90	2	950	0.21%
2021/10/05	2	58.90	2	59.15	59.10	0	903	0.00%
2021/10/04	1	59.70	1	59.60	59.50	0	897	0.00%
2021/09/30	0	0.00	1	58.10	58.10	-1	868	-0.12%
2021/09/29	0.1	57.00	0	0.00	57.50	0.1	859	0.01%
2021/09/27	1	56.70	0	0.00	56.70	1	853	0.12%
2021/09/15	0.2	62.00	0	0.00	61.50	0.2	705	0.03%
2021/09/07	0	0.00	1	63.50	63.20	-1	822	-0.12%
2021/08/30	0	0.00	1	62.60	64.00	-1	847	-0.12%
2021/08/23	1	62.20	0	0.00	62.10	1	810	0.12%
2021/08/20	0	0.00	5	60.30	60.40	-5	775	-0.64%
2021/08/19	0	0.00	1	57.70	57.60	-1	734	-0.14%
2021/08/05	0.1	56.00	0	0.00	56.00	0.1	757	0.01%
2021/07/29	1	57.10	0	0.00	56.40	1	828	0.12%
2021/07/20	0	0.00	1	55.80	55.80	-1	818	-0.12%
2021/07/19	0	0.00	5	55.00	55.50	-5	817	-0.61%
2021/07/16	0	0.00	2	54.15	54.50	-2	822	-0.24%
2021/07/08	0.2	52.80	0	0.00	52.90	0.2	860	0.02%
2021/06/29	1	53.30	1	53.20	53.20	0	879	0.00%
2021/06/28	1	53.90	0	0.00	53.80	1	891	0.11%
2021/06/23	0	0.00	2	54.95	53.70	-2	901	-0.22%
2021/06/18	4	53.50	0	0.00	53.30	4	906	0.44%
2021/06/16	6	57.37	0	0.00	57.70	6	887	0.68%
2021/06/10	0.1	57.10	0	0.00	57.20	0.1	843	0.01%
2021/06/02	0	0.00	1	55.60	55.90	-1	825	-0.12%
2021/05/27	1	54.90	0	0.00	54.50	1	853	0.12%
2021/05/05	0	0.00	10	56.00	56.20	-10	877	-1.14%
2021/05/04	0	0.00	5	56.00	56.10	-5	879	-0.57%
2021/04/09	0	0.00	2	56.50	56.20	-2	1,021	-0.20%
2021/04/08	1	56.30	0	0.00	56.40	1	1,036	0.10%
2021/03/29	0	0.00	1	55.50	55.50	-1	1,312	-0.08%
2021/03/25	0	0.00	2	55.85	56.00	-2	1,489	-0.13%
2021/03/24	1	54.40	1	54.50	54.40	0	1,610	0.00%
2021/03/23	0	0.00	1	53.60	53.50	-1	1,620	-0.06%
2021/03/04	1	53.50	0	0.00	53.20	1	2,162	0.05%
2021/03/03	0	0.00	1	54.00	54.30	-1	2,175	-0.05%
2021/02/23	0	0.00	3	53.00	53.90	-3	2,220	-0.14%
2021/01/29	0	0.00	3	51.00	50.00	-3	2,184	-0.14%
2021/01/28	1	50.90	0	0.00	51.40	1	2,175	0.05%
2021/01/25	0	0.00	0	51.40	51.60	0	2,177	0.00%
2021/01/20	5	52.70	0	0.00	51.90	5	2,271	0.22%
2021/01/19	2	54.60	1	53.70	53.80	1	2,250	0.04%
2021/01/18	1	54.70	0	0.00	54.00	1	2,245	0.04%
2021/01/13	1	56.20	0	0.00	56.00	1	2,241	0.04%
2021/01/12	2	56.95	0	0.00	56.70	2	2,237	0.09%
2021/01/11	4	57.45	0	0.00	57.40	4	2,228	0.18%
2021/01/08	0	0.00	5	58.48	58.80	-5	2,211	-0.23%
2021/01/06	3	58.10	6	58.90	58.50	-3	2,178	-0.14%
2021/01/05	0	0.00	5	57.98	58.40	-5	2,151	-0.23%
2020/12/31	3	56.47	0	0.00	56.30	3	2,115	0.14%
2020/12/28	0	0.00	7	57.79	57.90	-7	2,072	-0.34%
2020/12/25	0	0.00	1	56.50	57.00	-1	2,043	-0.05%
2020/12/21	0	0.00	0.1	55.00	55.00	-0.1	1,743	-0.01%
2020/12/17	0	0.00	1	56.40	56.30	-1	1,521	-0.07%
2020/12/16	0	0.00	4	56.60	56.50	-4	1,507	-0.27%
2020/12/15	1	54.80	0	0.00	54.90	1	1,474	0.07%
2020/12/14	1	55.50	0	0.00	55.40	1	1,460	0.07%
2020/12/09	5	51.60	6	52.13	52.70	-1	1,368	-0.07%
2020/12/08	6	53.40	0	0.00	52.80	6	1,308	0.46%
2020/12/07	1	55.40	6	55.50	56.70	-5	1,237	-0.40%
2020/12/04	1	53.10	1	55.60	53.50	0	1,162	0.00%
2020/12/03	1	54.80	0	0.00	54.80	1	1,097	0.09%
2020/12/02	0	0.00	1	54.10	53.80	-1	1,023	-0.10%
2020/11/30	2	52.70	2	52.20	52.20	0	979	0.00%
2020/11/27	0	0.00	1	51.10	51.30	-1	955	-0.10%
2020/11/26	1	50.40	1	50.50	51.00	0	993	0.00%
2020/11/24	0	0.00	6	48.17	48.45	-6	972	-0.62%
2020/11/18	1	47.10	0	0.00	47.10	1	1,005	0.10%
2020/11/09	1	45.60	0	0.00	45.65	1	1,049	0.10%
2020/11/05	0	0.00	5	46.00	45.80	-5	1,091	-0.46%
2020/10/15	0	0.00	0.1	45.45	45.45	-0.1	1,185	0.00%
2020/10/14	0	0.00	5	45.80	45.80	-5	1,202	-0.42%
2020/10/13	0	0.00	5	45.60	45.70	-5	1,226	-0.41%
2020/10/12	0	0.00	5	46.20	46.10	-5	1,233	-0.41%
2020/10/08	5	46.30	0.1	46.45	46.30	5	1,258	0.39%
2020/10/05	0	0.00	3	45.90	45.35	-3	1,291	-0.23%
2020/09/28	1.1	44.86	1	44.95	44.75	0.1	1,341	0.01%
2020/09/24	1	44.05	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.40	0	0.00	45.30	1	1,362	0.07%
2020/09/22	1	46.55	0	0.00	46.55	1	1,363	0.07%
2020/09/21	0	0.00	6	47.50	47.35	-6	1,367	-0.44%
2020/09/18	0	0.00	1	47.15	46.95	-1	1,369	-0.07%
2020/09/01	2	47.23	1	46.75	47.50	1	1,669	0.06%
2020/08/31	0	0.00	1	47.80	48.00	-1	1,619	-0.06%
2020/08/26	0	0.00	1	46.20	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	6	45.17	46.10	-6	1,581	-0.38%
2020/08/19	0	0.00	3	44.83	44.75	-3	1,653	-0.18%
2020/08/18	1	44.80	0	0.00	44.45	1	1,645	0.06%
2020/08/11	0	0.00	2	44.75	44.55	-2	1,678	-0.12%
2020/08/10	0	0.00	3	43.93	43.90	-3	1,658	-0.18%
2020/08/06	0	0.00	1	42.65	42.85	-1	1,690	-0.06%
2020/08/04	2	42.13	0	0.00	42.15	2	1,734	0.12%
2020/08/03	1	42.40	0	0.00	42.15	1	1,726	0.06%
2020/07/29	2	42.55	0	0.00	42.05	2	1,704	0.12%
2020/07/27	1	43.15	1	43.15	43.00	0	1,698	0.00%
2020/07/24	3	44.68	3	45.17	44.40	0	1,694	0.00%
2020/07/23	6	45.60	0	0.00	45.50	6	1,683	0.36%
2020/07/22	3	48.90	0	0.00	48.95	3	1,663	0.18%
2020/07/21	1	48.85	0	0.00	49.05	1	1,638	0.06%
2020/07/10	0	0.00	2	48.35	48.35	-2	1,654	-0.12%
2020/07/09	5	49.30	0	0.00	49.20	5	1,663	0.30%
2020/07/07	8	50.28	4	50.10	49.75	4	1,664	0.24%
2020/07/06	11	49.71	4	49.58	49.70	7	1,692	0.41%
2020/07/03	4	49.08	0	0.00	49.00	4	1,693	0.24%
2020/07/02	2	49.05	0	0.00	49.05	2	1,703	0.12%
2020/07/01	0	0.00	1	48.45	48.30	-1	1,712	-0.06%
2020/06/24	5	47.52	0	0.00	47.00	5	1,747	0.29%
2020/06/23	2	47.13	2	47.80	47.50	0	1,729	0.00%
2020/06/12	70	44.18	0	0.00	44.15	70	1,585	4.41%
2020/05/21	0	0.00	2	44.00	44.05	-2	1,532	-0.13%
2020/05/15	0	0.00	3	43.85	44.00	-3	1,486	-0.20%
2020/05/11	3	43.65	0	0.00	43.40	3	1,412	0.21%
2020/04/29	0	0.00	0.5	42.85	42.85	-0.5	1,427	-0.04%
2020/04/28	0	0.00	1	43.20	42.85	-1	1,439	-0.07%
2020/04/27	0	0.00	1	43.05	42.95	-1	1,465	-0.07%
2020/04/24	0	0.00	1	41.55	41.55	-1	1,440	-0.07%
2020/04/17	12	41.54	0	0.00	41.60	12	1,372	0.87%
2020/04/13	0	0.00	4	40.20	40.20	-4	1,308	-0.31%
2020/04/09	1	39.90	1	40.00	39.80	0	1,277	0.00%
2020/03/31	1	37.65	1	37.95	38.00	0	1,126	0.00%
2020/03/27	10	34.75	0	0.00	34.80	10	1,085	0.92%
2020/03/25	1	33.95	1	33.30	33.75	0	1,081	0.00%
2020/03/24	1	32.20	2	32.35	31.90	-1	1,110	-0.09%
2020/03/20	0	0.00	1	31.45	31.35	-1	1,153	-0.09%
2020/03/19	3	29.67	0	0.00	29.10	3	1,145	0.26%
2020/03/16	5	34.75	6	34.55	34.00	-1	1,073	-0.09%
2020/03/12	0	0.00	1	36.85	36.30	-1	1,012	-0.10%
2020/03/09	1	37.60	0	0.00	37.40	1	982	0.10%
2020/03/04	1	38.00	0	0.00	38.15	1	964	0.10%
2020/02/27	0	0.00	2	38.60	37.85	-2	935	-0.21%
2020/02/24	1	39.00	0	0.00	38.85	1	899	0.11%
2020/02/13	1	39.25	1	39.40	39.25	0	917	0.00%
2020/02/12	2	39.35	0	0.00	39.35	2	904	0.22%
2020/02/07	2	39.03	0	0.00	39.20	2	868	0.23%
2020/02/06	1	39.30	0	0.00	39.30	1	858	0.12%
2020/02/03	0	0.00	12	39.37	39.60	-12	845	-1.42%
2020/01/31	1	39.75	0	0.00	40.35	1	833	0.12%
2020/01/30	2	39.25	0	0.00	39.05	2	814	0.25%
2019/12/27	0	0.00	2	40.40	40.25	-2	775	-0.26%
2019/12/19	0	0.00	1	40.15	41.20	-1	743	-0.13%
2019/12/18	2	39.50	1	40.25	40.30	1	690	0.14%
2019/12/17	0	0.00	1	39.25	39.30	-1	649	-0.15%
2019/12/13	0	0.00	0	38.90	38.80	0	623	-0.01%
2019/11/14	0	0.00	5	38.75	38.90	-5	564	-0.89%
2019/11/08	5	37.70	0	0.00	37.70	5	557	0.90%
2019/11/06	0	0.00	1	38.30	38.35	-1	554	-0.18%
2019/11/05	1	38.15	0	0.00	37.90	1	555	0.18%
2019/11/01	1	38.55	1	38.20	38.15	0	541	0.00%
2019/10/28	1	38.85	0	0.00	38.30	1	532	0.19%
2019/10/21	0	0.00	2	38.70	38.60	-2	514	-0.39%
2019/10/18	0	0.00	6	38.28	38.70	-6	523	-1.15%
2019/10/15	0	0.00	8	37.29	37.20	-8	509	-1.57%
2019/10/04	1	36.75	0	0.00	36.90	1	550	0.18%
2019/10/01	3	36.35	0	0.00	36.30	3	564	0.53%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/25	1	36.65	0	0.00	36.80	1	569	0.18%
2019/09/23	1	37.05	0	0.00	37.00	1	569	0.18%
2019/09/17	3	36.90	0	0.00	36.90	3	583	0.51%
2019/09/16	0	0.00	4	37.45	37.30	-4	578	-0.69%
2019/09/12	1	36.90	0	0.00	37.20	1	579	0.17%
2019/09/11	4	37.04	0	0.00	36.80	4	587	0.68%
2019/09/06	1	37.50	0	0.00	37.40	1	586	0.17%
2019/08/29	0	0.00	1	36.60	36.55	-1	625	-0.16%
2019/08/26	1	37.05	0	0.00	37.00	1	663	0.15%
2019/08/14	0	0.00	3	38.60	38.85	-3	770	-0.39%
2019/08/07	0	0.00	1	37.50	37.00	-1	772	-0.13%
2019/08/06	1	36.85	0	0.00	36.95	1	775	0.13%
2019/07/31	0	0.00	2	38.15	38.15	-2	778	-0.26%
2019/07/25	3	38.35	0	0.00	38.45	3	796	0.38%
2019/07/23	0	0.00	3	40.20	39.05	-3	800	-0.37%
2019/07/19	0	0.00	13	39.90	39.95	-13	779	-1.67%
2019/07/16	2	38.33	1	38.20	38.20	1	755	0.13%
2019/07/15	12	40.90	0	0.00	41.00	12	725	1.65%
2019/07/08	0	0.00	10	40.90	40.80	-10	705	-1.42%
2019/07/01	1	41.35	0	0.00	41.25	1	738	0.14%
2019/06/21	1	40.60	0	0.00	40.80	1	765	0.13%
2019/06/20	1.5	40.58	0	0.00	40.80	1.5	769	0.19%
2019/06/12	2	39.65	0	0.00	39.80	2	950	0.21%
2019/06/11	0	0.00	5	40.15	39.95	-5	976	-0.51%
2019/06/10	5	40.15	1	40.20	40.20	4	1,036	0.39%
2019/06/05	1	39.70	0	0.00	39.30	1	1,043	0.10%
2019/06/03	5	39.85	1	39.90	39.90	4	1,052	0.38%
2019/05/30	0	0.00	1	39.00	39.20	-1	1,028	-0.10%
2019/05/27	0	0.00	8	38.10	38.05	-8	962	-0.83%
2019/05/17	3	37.50	0	0.00	37.45	3	955	0.31%
2019/05/10	1	36.60	0	0.00	36.55	1	985	0.10%
2019/05/09	0	0.00	1	37.50	37.55	-1	977	-0.10%
2019/05/06	0	0.00	2	37.00	37.25	-2	1,015	-0.20%
2019/05/02	1	37.40	0	0.00	37.30	1	1,033	0.10%
2019/04/23	8	37.08	0	0.00	37.00	8	1,043	0.77%
2019/04/15	1	37.75	0	0.00	37.75	1	1,040	0.10%
2019/04/12	0	0.00	20	37.61	37.75	-20	1,038	-1.93%
2019/04/03	2	37.13	0	0.00	37.00	2	989	0.20%
2019/03/29	1	37.10	0	0.00	37.50	1	986	0.10%
2019/03/27	0	0.00	7	36.95	37.05	-7	963	-0.73%
2019/03/25	5	35.80	0	0.00	35.80	5	941	0.53%
2019/03/22	0	0.00	5	36.45	36.45	-5	944	-0.53%
2019/03/19	1	35.95	0	0.00	36.05	1	930	0.11%
2019/03/18	1	35.90	0	0.00	35.90	1	922	0.11%
2019/03/14	1	34.55	0	0.00	35.10	1	731	0.14%
2019/03/13	7	34.55	0	0.00	34.50	7	708	0.99%
2019/03/12	1	35.55	0	0.00	35.45	1	649	0.15%
2019/03/11	5	35.70	0	0.00	35.65	5	640	0.78%
2019/03/08	2	36.05	0	0.00	35.90	2	626	0.32%
2019/03/07	6	36.35	0	0.00	36.20	6	634	0.95%
2019/02/27	2	36.90	0	0.00	36.90	2	634	0.32%
2019/02/21	2	38.20	2	37.80	38.15	0	632	0.00%
2019/02/20	4	37.23	2	38.00	38.10	2	625	0.32%
2019/02/15	4	37.73	0	0.00	37.90	4	610	0.65%
2019/02/14	0	0.00	4	38.20	38.20	-4	607	-0.66%
2019/02/13	1	38.10	0	0.00	38.70	1	600	0.17%
2019/02/12	2	38.80	0	0.00	38.40	2	592	0.34%
2019/01/29	3	37.15	0	0.00	37.55	3	571	0.52%
2019/01/28	0	0.00	14	37.26	37.30	-14	572	-2.45%
2019/01/25	2	37.20	0	0.00	37.20	2	574	0.35%
2019/01/24	0	0.00	1	36.40	36.80	-1	602	-0.17%
2018/12/28	2	34.60	2	34.50	34.50	0	927	0.00%
2018/12/25	2	35.00	6	35.03	34.75	-4	1,023	-0.39%
2018/12/21	0	0.00	2	33.85	33.75	-2	1,234	-0.16%
2018/12/19	1	34.30	0	0.00	34.40	1	1,230	0.08%
2018/12/11	0	0.00	3	34.70	34.70	-3	1,232	-0.24%
2018/12/05	3	34.15	0	0.00	34.30	3	1,233	0.24%
2018/11/30	3	36.05	0	0.00	36.00	3	1,224	0.24%
2018/11/21	2	35.25	0	0.00	35.20	2	1,170	0.17%
2018/11/14	0	0.00	20	35.25	35.30	-20	1,161	-1.72%
2018/11/02	0	0.00	5	36.00	35.95	-5	1,153	-0.43%
2018/10/25	2	32.65	14.9	32.61	32.60	-12.9	1,029	-1.26%
2018/10/24	1	33.00	25	33.04	33.30	-24	1,016	-2.36%
2018/10/23	2	33.25	0	0.00	32.75	2	999	0.20%
2018/10/22	2	34.23	3	34.40	34.15	-1	983	-0.10%
2018/10/19	3	34.50	0	0.00	35.10	3	974	0.31%
2018/10/15	1	35.50	0	0.00	35.50	1	925	0.11%
2018/10/12	1	35.50	4	35.40	35.55	-3	905	-0.33%
2018/10/11	3	34.90	6	34.84	34.90	-3	857	-0.35%
2018/10/05	1	35.05	1	35.15	35.50	0	761	0.00%
2018/10/04	1	34.55	3	34.95	35.50	-2	723	-0.28%
2018/10/03	32	35.58	62	35.50	35.25	-30	715	-4.19%
2018/10/02	0	0.00	13	35.54	36.05	-13	671	-1.94%
2018/10/01	31	32.65	12	34.01	34.00	19	560	3.39%
2018/09/21	5	31.15	0	0.00	31.15	5	472	1.06%
2018/09/12	0	0.00	2	31.45	31.60	-2	495	-0.40%
2018/09/10	0	0.00	3	31.85	30.85	-3	497	-0.60%
2018/09/05	0	0.00	1	31.05	31.00	-1	493	-0.20%
2018/09/03	0	0.00	2	31.75	31.50	-2	503	-0.40%
2018/08/27	1	31.35	0	0.00	31.35	1	536	0.19%
2018/08/24	0	0.00	2	31.10	31.10	-2	537	-0.37%
2018/08/22	0	0.00	1	30.70	30.60	-1	554	-0.18%
2018/08/08	10	31.40	0	0.00	31.35	10	575	1.74%
2018/08/07	5	31.45	0	0.00	31.45	5	579	0.86%
2018/08/02	0	0.00	2	31.50	31.40	-2	579	-0.34%
2018/08/01	0	0.00	1	31.60	31.60	-1	583	-0.17%
2018/07/27	3	31.40	0	0.00	31.35	3	572	0.52%
2018/07/26	3	31.17	0	0.00	31.30	3	568	0.53%
2018/07/24	0	0.00	2	30.85	30.95	-2	570	-0.35%
2018/07/23	0	0.00	1	32.95	32.95	-1	546	-0.18%
2018/07/20	0	0.00	1	32.85	32.80	-1	526	-0.19%
2018/07/18	3	32.82	5	32.85	33.05	-2	516	-0.39%
2018/07/16	3	32.27	0	0.00	32.35	3	524	0.57%
2018/07/05	1	32.00	1	31.95	32.00	0	524	0.00%
2018/07/03	1	32.05	0	0.00	31.95	1	535	0.19%
2018/07/02	2	32.03	0	0.00	32.05	2	540	0.37%
2018/06/27	2	32.25	0	0.00	32.25	2	520	0.38%
2018/06/26	7	32.04	0	0.00	31.95	7	520	1.35%
2018/06/25	7	32.57	0	0.00	32.35	7	518	1.35%
2018/06/22	1	32.75	0	0.00	32.70	1	510	0.20%
2018/06/04	0	0.00	10.7	33.86	33.85	-10.7	625	-1.70%
2018/05/17	0	0.00	1	33.90	33.95	-1	631	-0.16%
2018/05/16	0	0.00	5	34.20	34.15	-5	629	-0.79%
2018/04/13	12	32.88	0	0.00	32.90	12	637	1.88%
2018/03/30	0	0.00	4	33.00	33.10	-4	639	-0.63%
2018/03/21	0	0.00	1	33.25	33.05	-1	624	-0.16%
2018/03/16	1	33.60	5	33.45	33.60	-4	631	-0.63%
2018/03/15	0	0.00	4	33.80	34.00	-4	550	-0.73%
2018/02/05	0	0.00	1	32.15	32.20	-1	464	-0.22%
2018/01/08	5	32.35	0	0.00	32.35	5	614	0.81%
2018/01/04	0	0.00	6	32.38	32.70	-6	625	-0.96%
2018/01/03	5	32.45	0	0.00	32.50	5	625	0.80%
2018/01/02	0	0.00	10	32.25	32.40	-10	621	-1.61%