台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    451.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.10%
  • 成交量
    4,885
  • 產業
    上櫃 電腦及週邊類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071.2308.9200.00308.001.25940.20%
2023/03/3000.001.2319.50319.50-1.2531-0.23%
2023/03/2900.001312.00312.00-1516-0.19%
2023/03/240.4298.0000.00299.000.45060.08%
2023/03/160.2296.500.1300.00293.000.14650.02%
2023/03/130.1291.5000.00292.500.14580.02%
2023/03/011282.001293.50300.0004980.00%
2023/02/0100.000.1298.50295.50-0.1507-0.02%
2023/01/3000.0010289.60290.00-10500-2.00%
2023/01/1710285.4000.00286.00105031.99%
2023/01/1200.0010294.35291.00-10507-1.97%
2023/01/110294.5000.00294.5005090.01%
2022/12/210.5281.5000.00280.000.55490.09%
2022/12/201.7294.7900.00291.001.75450.32%
2022/12/192290.5000.00294.0025390.37%
2022/12/166.1291.8600.00290.006.15311.15%
2022/12/152297.5000.00297.0025190.39%
2022/12/1400.000.1298.00298.00-0.1518-0.02%
2022/12/0100.000309.00306.5005000.00%
2022/11/280307.0010303.25307.50-10494-2.02%
2022/11/250306.5000.00304.5004870.00%
2022/11/2300.001298.50297.00-1464-0.22%
2022/11/1500.003286.00284.50-3442-0.68%
2022/11/1400.007284.14284.00-7446-1.57%
2022/11/0900.001283.00283.00-1447-0.22%
2022/11/044269.002269.25270.0024860.41%
2022/11/033264.0000.00267.5034860.62%
2022/11/0213265.1500.00264.00134852.68%
2022/10/2500.001251.50249.00-1487-0.21%
2022/10/1800.001262.00263.00-1507-0.20%
2022/10/131247.0000.00245.5015670.18%
2022/10/121259.5000.00259.5015920.17%
2022/10/111.1267.0000.00269.001.15980.18%
2022/10/061270.001273.00273.5006030.00%
2022/10/0400.002.5272.20274.00-2.5634-0.39%
2022/09/281266.5000.00259.0016860.15%
2022/09/2700.001271.50272.00-1686-0.15%
2022/09/262270.0000.00266.0026880.29%
2022/09/221272.001276.00278.0006970.00%
2022/09/2000.000.1280.00281.00-0.1710-0.01%
2022/09/1300.001285.50283.00-1724-0.14%
2022/09/0800.001280.50281.00-1735-0.14%
2022/09/0700.001276.00274.50-1733-0.14%
2022/09/061273.0000.00274.5017320.14%
2022/09/052278.751281.00278.0017250.14%
2022/08/181282.5000.00285.0017010.14%
2022/08/1600.004276.50279.00-4688-0.58%
2022/08/1500.001285.50276.00-1681-0.15%
2022/08/1200.007275.07282.50-7683-1.02%
2022/08/1100.004264.13265.00-4662-0.60%
2022/08/081254.001257.00257.0006630.00%
2022/08/0500.003258.17258.00-3665-0.45%
2022/08/033254.3300.00256.5036620.45%
2022/08/023253.8318256.47257.00-15664-2.26%
2022/08/011259.0000.00259.0016560.15%
2022/07/292262.752265.75264.0006540.00%
2022/07/282261.753265.33262.50-1647-0.15%
2022/07/271262.001264.50263.5006410.00%
2022/07/261262.0000.00261.0016350.16%
2022/07/254269.2500.00267.0046300.63%
2022/07/2100.001271.50283.00-1605-0.17%
2022/07/2000.003280.00278.00-3597-0.50%
2022/07/1900.0012270.92278.50-12571-2.10%
2022/07/1800.003253.67269.50-3536-0.56%
2022/07/151246.002244.00245.00-1526-0.19%
2022/07/1400.002239.50237.50-2519-0.39%
2022/07/132233.5000.00234.0025160.39%
2022/07/124258.0000.00258.0044910.81%
2022/07/113267.5000.00267.5034770.63%
2022/07/086272.506272.00271.0004700.00%
2022/07/071255.440.1268.00270.0014560.22%
2022/07/062253.493250.83253.50-1442-0.22%
2022/07/0400.008247.50240.50-8419-1.91%
2022/07/015250.005245.00244.0004130.00%
2022/06/3010255.7510254.50254.5004070.00%
2022/06/2914261.572262.75260.50123973.02%
2022/06/232272.002274.25271.5003930.00%
2022/06/201283.0000.00280.5014020.25%
2022/06/1500.001294.50292.50-1390-0.26%
2022/06/131292.0000.00291.0013940.25%
2022/06/0100.001301.00298.50-1411-0.24%
2022/05/3100.003295.00300.00-3412-0.73%
2022/05/241285.5000.00286.0013980.25%
2022/05/231286.5000.00284.0013950.25%
2022/05/202.1290.221292.00286.001.13920.27%
2022/05/191287.501289.50291.0003670.00%
2022/05/181297.5000.00293.0013660.27%
2022/05/111289.0000.00290.0013610.28%
2022/05/0900.001288.50289.50-1359-0.28%
2022/05/061.1288.5700.00288.501.13630.29%
2022/05/0500.001295.00295.00-1364-0.27%
2022/04/270.1287.0000.00285.000.13710.01%
2022/04/262.1290.519294.06290.50-7363-1.91%
2022/04/252296.0000.00293.5023550.56%
2022/04/211302.0000.00303.5013510.28%
2022/04/201302.0000.00301.0013490.29%
2022/04/181304.001307.00304.5003580.00%
2022/04/151305.4700.00304.0013630.28%
2022/04/112.1304.4900.00303.502.14240.48%
2022/04/071308.000309.00306.0014270.23%
2022/04/0600.000311.50309.500424-0.01%
2022/03/314310.7500.00310.5044260.94%
2022/03/300.1311.5000.00310.500.14260.01%
2022/03/291.5312.0000.00310.501.54240.35%
2022/03/283317.1700.00315.5034170.72%
2022/03/251.1322.3200.00321.001.14160.26%
2022/03/2400.001322.50326.00-1403-0.25%
2022/03/2300.001319.50319.00-1402-0.25%
2022/03/2100.001318.00318.50-1414-0.24%
2022/03/1700.002315.75316.50-2433-0.46%
2022/03/1600.001312.50309.50-1432-0.23%
2022/03/155312.800310.00308.0054321.16%
2022/03/140.1316.5000.00316.000.14380.01%
2022/03/1100.001316.00317.00-1446-0.22%
2022/03/1000.001313.50309.50-1455-0.22%
2022/03/0900.001309.00308.00-1468-0.21%
2022/03/082302.501305.00305.0014770.21%
2022/03/072310.0000.00307.0024800.42%
2022/03/0400.001316.00315.50-1495-0.20%
2022/03/021312.0000.00313.0015190.19%
2022/03/0100.003314.00315.50-3530-0.57%
2022/02/242310.000.1313.75309.501.95660.34%
2022/02/2300.000.1314.50314.50-0.1567-0.01%
2022/02/225312.701.1312.91313.003.95860.66%
2022/02/211318.0010318.00318.00-9600-1.50%
2022/02/170.2321.3300.00318.000.27070.02%
2022/02/150.1322.0000.00320.500.17930.01%
2022/02/100322.000.1323.00324.0008120.00%
2022/02/0900.000.1318.00317.00-0.1824-0.01%
2022/02/080.1322.1300.00319.500.18310.01%
2022/02/070318.751319.50321.00-1841-0.12%
2022/01/252317.002318.00316.0008550.00%
2022/01/245310.104313.00314.0018690.11%
2022/01/212317.5000.00316.5028970.22%
2022/01/201324.0000.00323.5019090.11%
2022/01/190330.0000.00326.5009320.00%
2022/01/180329.0000.00332.0009470.00%
2022/01/1200.001328.50327.50-1958-0.10%
2022/01/116330.0800.00327.5069620.62%
2022/01/1000.001.1336.95336.50-1.1976-0.11%
2022/01/060.1341.005340.50338.00-4.9978-0.50%
2021/12/3000.0010330.00328.50-10937-1.07%
2021/12/2300.001324.00326.00-1957-0.10%
2021/12/211320.0000.00320.0019670.10%
2021/12/150325.5000.00325.0009560.00%
2021/12/1400.001328.00325.00-1950-0.11%
2021/12/061330.0000.00332.5019490.11%
2021/12/0300.001.1335.95336.00-1.1940-0.11%
2021/12/0200.000330.00330.0009220.00%
2021/11/300.1324.0000.00327.500.19100.01%
2021/11/2900.001.1320.59323.50-1.1896-0.12%
2021/11/261315.5000.00315.0018930.11%
2021/11/2400.000.1327.50329.50-0.1889-0.01%
2021/11/220.1319.3800.00322.000.18620.01%
2021/11/1900.001316.00321.00-1863-0.12%
2021/11/181320.5000.00320.5018530.12%
2021/11/171.1324.7500.00325.001.18410.13%
2021/11/162335.501332.00330.0018050.12%
2021/11/1512321.6726309.88326.50-14753-1.86%
2021/11/1218298.6918299.47299.0006980.00%
2021/11/112.1289.453290.00290.00-0.9677-0.13%
2021/11/1011287.0010287.00287.0016940.14%
2021/11/098289.6916290.00287.50-8725-1.10%
2021/11/0814292.5712291.50291.5027300.27%
2021/11/0517299.9110300.00300.0077270.96%
2021/11/0400.003304.50303.50-3724-0.41%
2021/11/032298.006300.92301.50-4717-0.56%
2021/11/024299.384301.50300.0007080.00%
2021/11/017298.868300.63300.00-1707-0.14%
2021/10/2919291.878293.50299.00116941.58%
2021/10/283290.172293.25289.5016750.15%
2021/10/271294.504292.50294.00-3663-0.45%
2021/10/261281.501288.00282.5006500.00%
2021/10/250283.002282.00283.00-2642-0.31%
2021/10/221281.0000.00283.0016560.15%
2021/10/183288.343292.17284.5006920.00%
2021/10/152277.9900.00277.0026780.30%
2021/10/143275.8300.00274.5036760.44%
2021/10/0700.001286.00290.00-1672-0.15%
2021/10/051279.001282.00283.0006730.00%
2021/10/0400.001278.00281.50-1668-0.15%
2021/10/011281.0000.00281.0016730.15%
2021/09/301289.0100.00288.5016680.15%
2021/09/291.1293.1800.00289.001.16800.16%
2021/09/270.1301.0000.00300.500.16780.01%
2021/09/220296.502297.50299.00-2683-0.29%
2021/09/141297.0000.00297.0016760.15%
2021/09/1310.4299.358296.00296.002.46750.35%
2021/09/100303.0000.00301.5006670.00%
2021/09/097.2301.657300.50300.500.26640.02%
2021/09/073.2310.0300.00308.003.26610.48%
2021/09/060.2314.001311.50311.00-0.9660-0.13%
2021/09/036312.3300.00314.0066600.91%
2021/08/310.2315.0000.00316.000.26510.03%
2021/08/300315.0000.00314.5006440.00%
2021/08/250309.001313.00314.00-1644-0.15%
2021/08/2300.001311.00311.00-1638-0.16%
2021/08/202305.544308.00305.50-2642-0.31%
2021/08/181312.0000.00313.5016310.16%
2021/08/1700.000312.00310.000630-0.01%
2021/08/1620.3318.100310.00312.5020.36223.25%
2021/08/1316328.2500.00322.00166152.60%
2021/08/111353.0000.00353.0015750.17%
2021/08/101361.0100.00359.0015730.18%
2021/08/095363.921367.50361.0045800.69%
2021/08/0600.001369.50370.00-1585-0.17%
2021/08/042368.0300.00368.0026120.33%
2021/08/030369.0000.00369.5006230.00%
2021/08/0200.001371.00370.00-1614-0.16%
2021/07/304364.5100.00369.0046140.65%
2021/07/292365.0000.00366.0026140.33%
2021/07/281370.5000.00365.0016250.16%
2021/07/2700.002379.50376.50-2633-0.32%
2021/07/260374.0000.00374.0006280.00%
2021/07/2300.004373.38374.00-4625-0.64%
2021/07/200361.0000.00361.5006310.00%
2021/07/150366.001367.00366.50-1671-0.14%
2021/07/131359.002360.50360.50-1676-0.15%
2021/07/120357.0000.00354.5006770.00%
2021/07/082353.2500.00352.5027220.28%
2021/07/051356.0000.00355.0017680.13%
2021/06/300359.000360.00359.0008320.00%
2021/06/282357.502358.00358.0008540.00%
2021/06/251357.007359.43360.00-6875-0.69%
2021/06/241355.5000.00353.5018910.11%
2021/06/210354.0000.00351.5009710.00%
2021/06/100357.0000.00356.0001,1580.00%
2021/06/092356.2500.00355.0021,1720.17%
2021/06/022362.5000.00364.0021,2580.16%
2021/05/2800.001365.00365.00-11,311-0.08%
2021/05/2700.002358.25361.00-21,323-0.15%
2021/05/211349.501352.00355.0001,4630.00%
2021/05/201350.001352.00350.0001,4710.00%
2021/05/1900.002349.00347.50-21,485-0.13%
2021/05/1700.001334.87339.50-11,524-0.07%
2021/05/1212343.831.1354.62336.0010.91,5030.73%
2021/05/118.2353.838351.50351.500.21,4870.01%
2021/05/100.5364.807364.00363.50-6.51,475-0.44%
2021/05/071359.501364.50366.0001,4810.00%
2021/05/062358.9900.00359.5021,4840.14%
2021/05/051358.0700.00358.0011,4780.07%
2021/05/0417353.786358.50359.50111,4790.75%
2021/05/0300.001371.00367.50-11,465-0.07%
2021/04/2800.005375.50376.00-51,463-0.34%
2021/04/270374.003375.33375.00-31,457-0.20%
2021/04/264366.7500.00369.0041,4440.28%
2021/04/230.1364.8300.00367.500.11,4450.00%
2021/04/223369.3300.00363.5031,4680.20%
2021/04/211373.475373.10375.00-41,459-0.27%
2021/04/2000.006370.33371.50-61,466-0.41%
2021/04/191367.0000.00366.0011,4730.07%
2021/04/150362.501361.00363.00-11,487-0.07%
2021/04/1411.1356.871355.50357.0010.11,4900.68%
2021/04/131365.5600.00364.5011,4920.07%
2021/04/121373.5800.00373.0011,4750.07%
2021/04/091374.504376.50374.00-31,469-0.20%
2021/04/073373.004373.25374.00-11,420-0.07%
2021/04/061369.0000.00368.5011,3950.07%
2021/04/012372.0000.00371.5021,3730.15%
2021/03/310371.5000.00371.0001,3660.00%
2021/03/302373.503374.50373.00-11,353-0.07%
2021/03/293364.502369.00368.0011,3400.07%
2021/03/262367.514369.88365.00-21,319-0.15%
2021/03/251360.004361.50360.50-31,289-0.23%
2021/03/245356.803359.33357.0021,2840.16%
2021/03/236365.676365.50362.0001,2820.00%
2021/03/2210382.108381.94373.0021,2610.16%
2021/03/192376.252381.00383.5001,2220.00%
2021/03/180378.0022372.70378.00-221,197-1.83%
2021/03/171363.002366.75363.50-11,182-0.08%
2021/03/161361.5000.00362.0011,1790.08%
2021/03/152362.001364.00362.0011,1860.08%
2021/03/123358.432362.00365.0011,1710.09%
2021/03/1100.001355.00356.00-11,152-0.09%
2021/03/101347.501351.00347.5001,1330.00%
2021/03/096348.0800.00347.5061,1200.54%
2021/03/083355.001360.00353.0021,1170.18%
2021/03/0515354.0700.00354.00151,1121.35%
2021/03/048361.8800.00364.0081,1050.72%
2021/03/032372.001369.00372.0011,0880.09%
2021/03/023378.333380.83374.5001,0770.00%
2021/02/268378.3000.00374.5081,0620.76%
2021/02/253386.058.1382.61390.00-5.11,031-0.49%
2021/02/244372.0020374.15366.50-16985-1.62%
2021/02/2300.002362.00365.00-2956-0.21%
2021/02/221352.003355.33356.50-2931-0.21%
2021/02/192346.103348.83351.50-1916-0.11%
2021/02/188349.191355.00349.0079090.77%
2021/02/179354.891363.00352.0089280.86%
2021/02/051354.0000.00358.0019100.11%
2021/02/041354.9700.00352.5019090.11%
2021/02/033358.0000.00357.5039070.33%
2021/02/021362.0000.00363.5019020.11%
2021/02/014356.384361.00360.5008980.00%
2021/01/290360.0000.00361.0008980.00%
2021/01/283368.171370.00365.0028920.22%
2021/01/271371.503373.83375.00-2887-0.23%
2021/01/261372.003375.83372.00-2890-0.22%
2021/01/251372.501371.50373.0008790.00%
2021/01/2100.001365.00368.00-1864-0.12%
2021/01/200360.5000.00357.5008550.00%
2021/01/191361.501365.00361.5008490.00%
2021/01/184356.512358.75358.0028400.24%
2021/01/154363.5300.00362.5048290.48%
2021/01/143372.5000.00372.0038010.37%
2021/01/1300.001380.50377.00-1785-0.13%
2021/01/123.1377.8700.00376.503.17590.40%
2021/01/113387.831393.50385.5027350.27%
2021/01/0800.003382.17384.00-3719-0.42%
2021/01/074372.503374.33379.0017110.14%
2021/01/064371.636.1377.21374.50-2.1701-0.30%
2021/01/052360.003363.67368.00-1693-0.14%
2021/01/0400.0010355.60362.50-10694-1.44%
2020/12/311348.501352.00350.0007010.00%
2020/12/303348.3300.00349.5037230.41%
2020/12/292349.2500.00349.0027220.28%
2020/12/281351.0000.00350.5017210.14%
2020/12/2500.001358.00355.50-1719-0.14%
2020/12/2400.002352.00354.50-2719-0.28%
2020/12/233.1346.163349.17346.000.17180.01%
2020/12/225350.2000.00347.5057120.70%
2020/12/214354.252356.25357.5027160.28%
2020/12/181360.506362.67361.00-5707-0.71%
2020/12/172359.503361.33360.00-1698-0.14%
2020/12/161351.502355.00355.50-1672-0.15%
2020/12/152351.752.2354.40352.50-0.2666-0.03%
2020/12/141350.501354.97352.0006420.00%
2020/12/112345.003.2348.50350.00-1.2632-0.19%
2020/12/101341.001344.50345.0006090.00%
2020/12/0900.0012339.79345.00-12596-2.01%
2020/12/082331.5000.00333.5025780.35%
2020/12/074329.501333.00333.0035770.52%
2020/12/032332.751333.00332.0015690.18%
2020/12/022334.755337.70336.50-3562-0.53%
2020/12/012330.0000.00330.5025520.36%
2020/11/306340.582340.25331.5045450.73%
2020/11/272330.501332.50331.0015210.19%
2020/11/241328.5000.00331.0015210.19%
2020/11/2300.001329.00330.50-1514-0.19%
2020/11/202326.501330.50327.0015120.20%
2020/11/1800.001336.00332.50-1503-0.20%
2020/11/172337.0000.00334.0025060.39%
2020/11/163327.0014329.00329.50-11507-2.17%
2020/11/1200.002314.25314.50-2462-0.43%
2020/11/1110311.6500.00312.00104652.15%
2020/11/104318.0000.00314.5044660.86%
2020/11/0900.001322.00321.50-1478-0.21%
2020/11/051316.001321.00321.0004830.00%
2020/11/041313.001317.00317.0004860.00%
2020/11/0300.002312.25312.50-2500-0.40%
2020/10/3000.001319.00318.50-1520-0.19%
2020/10/292314.502314.50314.5005260.00%
2020/10/231319.5000.00318.5015740.17%
2020/10/2200.001320.00322.50-1585-0.17%
2020/10/1300.001317.50322.50-1623-0.16%
2020/10/071314.001309.00310.5006370.00%
2020/10/0600.001300.00300.00-1615-0.16%
2020/09/242303.0000.00303.0027260.28%
2020/09/224316.751316.50316.0037310.41%
2020/09/212321.7500.00320.5027380.27%
2020/09/181320.001325.00326.5007570.00%
2020/09/1400.001324.00326.50-1780-0.13%
2020/09/091321.0000.00321.5018080.12%
2020/09/011331.001336.50330.0008740.00%
2020/08/281332.0000.00330.0018820.11%
2020/08/2100.001331.00329.00-1979-0.10%
2020/08/201326.5000.00323.0019930.10%
2020/08/183336.673342.17344.5009840.00%
2020/08/172340.751343.00342.0019890.10%
2020/08/1400.001341.50342.00-1993-0.10%
2020/08/135336.103338.67339.5029900.20%
2020/08/122342.502344.75345.0001,0010.00%
2020/08/111343.001347.50347.0001,0260.00%
2020/08/101342.001345.50346.5001,0440.00%
2020/08/072346.502347.00347.5001,0450.00%
2020/08/0600.001345.00345.00-11,034-0.10%
2020/08/051341.507340.86340.50-61,031-0.58%
2020/08/043333.832334.50335.0011,0190.10%
2020/08/034333.257335.86336.00-31,028-0.29%
2020/07/314321.252323.50326.0021,0100.20%
2020/07/303326.502329.50327.0011,0080.10%
2020/07/293325.671327.00327.0021,0100.20%
2020/07/282329.756325.58323.00-41,021-0.39%
2020/07/271332.001338.00333.5001,0210.00%
2020/07/244335.8800.00336.0041,0330.39%
2020/07/2300.003338.67340.00-31,038-0.29%
2020/07/224335.501341.00335.5031,0390.29%
2020/07/213335.334339.75339.50-11,040-0.10%
2020/07/204336.2500.00338.0041,0630.38%
2020/07/172340.751346.00340.0011,0610.09%
2020/07/163346.0000.00340.5031,0600.28%
2020/07/156367.507.6368.05369.50-1.61,036-0.15%
2020/07/142364.503367.83365.50-11,034-0.10%
2020/07/131362.002364.00361.00-11,039-0.10%
2020/07/104361.252362.75357.0021,0600.19%
2020/07/0910368.058369.63370.0021,0620.19%
2020/07/082349.009352.00357.00-71,024-0.68%
2020/07/0712348.3312349.50345.0001,0030.00%
2020/07/066344.421342.50342.5059980.50%
2020/07/031329.505331.60336.50-4997-0.40%
2020/07/024327.6300.00328.0041,0190.39%
2020/07/0100.005325.70330.00-51,036-0.48%
2020/06/303319.673323.83319.5001,0350.00%
2020/06/296319.6700.00320.0061,0390.58%
2020/06/2400.002326.75325.50-21,031-0.19%
2020/06/231323.002325.25325.00-11,045-0.10%
2020/06/226324.0800.00324.0061,0630.56%
2020/06/181322.504330.00333.00-31,066-0.28%
2020/06/172323.501324.50325.0011,0620.09%
2020/06/161319.001322.00324.5001,0650.00%
2020/06/123319.003322.50324.0001,0880.00%
2020/06/114324.5023325.13324.50-191,091-1.74%
2020/06/102327.0000.00325.0021,1000.18%
2020/06/091329.5000.00330.5011,1010.09%
2020/06/031337.503337.67335.50-21,150-0.17%
2020/06/0200.002331.75330.00-21,141-0.18%
2020/06/0100.001326.00327.00-11,130-0.09%
2020/05/281319.003323.83327.00-21,120-0.18%
2020/05/272318.503323.00316.50-11,113-0.09%
2020/05/2600.004315.88316.50-41,121-0.36%
2020/05/251308.001312.00311.5001,1280.00%
2020/05/197316.211313.00310.0061,1480.52%
2020/05/1800.007315.93317.50-71,128-0.62%
2020/05/151298.5011309.05311.50-101,107-0.90%
2020/05/142301.2500.00300.0021,0950.18%
2020/05/132300.751303.00302.0011,1020.09%
2020/05/128303.0000.00300.5081,1130.72%
2020/05/111308.0000.00307.5011,1180.09%
2020/05/081305.002309.75306.00-11,118-0.09%
2020/05/071305.003305.83304.50-21,109-0.18%
2020/05/069303.1100.00301.5091,1040.81%
2020/05/051305.001309.00306.0001,1030.00%
2020/05/049306.3900.00306.0091,1080.81%
2020/04/302309.753311.67312.00-11,105-0.09%
2020/04/291306.001310.00311.0001,1110.00%
2020/04/284304.003307.67308.5011,1190.09%
2020/04/272305.251308.00308.5011,1410.09%
2020/04/2300.001305.00313.50-11,176-0.08%
2020/04/2200.001297.00300.00-11,165-0.09%
2020/04/201297.0000.00297.0011,1800.08%
2020/04/172301.502306.50298.0001,1860.00%
2020/04/162302.251310.00299.0011,1730.09%
2020/04/1500.001301.00303.50-11,166-0.09%
2020/04/131285.502289.50288.00-11,176-0.08%
2020/04/091288.0000.00286.0011,2030.08%
2020/04/0700.001289.50285.00-11,199-0.08%
2020/04/0600.0015277.60281.00-151,173-1.28%
2020/04/012264.001265.00263.0011,1580.09%
2020/03/311265.0000.00265.0011,1570.09%
2020/03/307264.294266.38267.5031,1460.26%
2020/03/273272.1700.00270.5031,1430.26%
2020/03/261261.006267.33276.50-51,129-0.44%
2020/03/254261.636262.83260.00-21,112-0.18%
2020/03/242243.0016241.75246.00-141,101-1.27%
2020/03/237229.795234.00230.0021,0950.18%
2020/03/209237.229237.44235.0001,1030.00%
2020/03/1912231.003231.50223.0091,0970.82%
2020/03/183246.332250.00242.5011,0880.09%
2020/03/172249.755250.80248.00-31,107-0.27%
2020/03/164266.2500.00256.0041,1020.36%
2020/03/134258.255262.30271.50-11,100-0.09%
2020/03/127279.294281.88276.0031,0880.28%
2020/03/116292.7510295.35287.50-41,070-0.37%
2020/03/102282.505285.40285.50-31,062-0.28%
2020/03/0912285.421287.50285.00111,0661.03%
2020/03/062294.501296.00296.0011,0620.09%
2020/03/0500.001300.50300.00-11,081-0.09%
2020/03/047291.144295.50296.5031,0860.28%
2020/03/032293.009295.39295.00-71,091-0.64%
2020/03/021281.0000.00283.5011,0990.09%
2020/02/2711290.861283.00283.50101,0820.92%
2020/02/263302.833300.00301.0001,0680.00%
2020/02/252307.2500.00306.5021,0610.19%
2020/02/243315.0000.00312.0031,0620.28%
2020/02/211315.503317.50320.00-21,065-0.19%
2020/02/204315.505320.40315.50-11,086-0.09%
2020/02/193316.5000.00315.0031,1370.26%
2020/02/184317.1300.00315.0041,1430.35%
2020/02/171318.501321.50321.0001,1580.00%
2020/02/142322.5000.00322.0021,1610.17%
2020/02/122317.752317.50320.0001,1740.00%
2020/02/1100.003313.17314.50-31,204-0.25%
2020/02/103310.831313.00310.0021,2070.17%
2020/02/062316.502319.75319.5001,2260.00%
2020/02/042319.0000.00318.0021,2330.16%
2020/02/036316.258314.56316.00-21,244-0.16%
2020/01/301313.0010314.50315.00-91,247-0.72%
2020/01/1700.004331.00330.00-41,284-0.31%
2020/01/163318.504320.88320.50-11,266-0.08%
2020/01/1500.005313.80315.50-51,252-0.40%
2020/01/142309.502313.00309.0001,2420.00%
2020/01/1300.001307.50310.00-11,240-0.08%
2020/01/1000.001306.00305.00-11,240-0.08%
2020/01/0900.002301.25304.50-21,246-0.16%
2020/01/086296.6700.00293.0061,2380.48%
2020/01/071300.002303.75300.50-11,210-0.08%
2020/01/062302.250.6303.00303.001.41,2070.12%
2020/01/034304.751311.50303.0031,2080.25%
2020/01/0200.003307.17309.00-31,196-0.25%
2019/12/312303.5000.00303.0021,1990.17%
2019/12/271306.0000.00305.5011,2380.08%
2019/12/266308.4200.00307.5061,2480.48%
2019/12/252310.5000.00311.0021,2630.16%
2019/12/241311.5000.00311.5011,2680.08%
2019/12/201314.501314.00314.0001,3290.00%
2019/12/1800.001316.50317.00-11,353-0.07%
2019/12/161313.0000.00313.0011,3800.07%
2019/12/135319.8000.00316.0051,3860.36%
2019/12/121314.5018314.44320.00-171,377-1.23%
2019/12/111303.003306.50308.00-21,339-0.15%
2019/12/1011303.7300.00304.50111,3460.82%
2019/12/097309.8600.00308.0071,3310.53%
2019/12/061311.002313.25309.50-11,332-0.08%
2019/12/051307.504306.50308.00-31,327-0.23%
2019/12/049301.898304.56303.0011,3670.07%
2019/12/0300.001303.00306.00-11,361-0.07%
2019/12/022300.2500.00302.0021,3520.15%
2019/11/296306.0800.00305.0061,3320.45%
2019/11/281316.5000.00312.0011,3290.08%
2019/11/271311.002314.75316.00-11,339-0.07%
2019/11/222306.5000.00307.0021,3880.14%
2019/11/211302.501304.00306.0001,3800.00%
2019/11/201307.5014303.57304.50-131,370-0.95%
2019/11/191316.002310.00310.00-11,356-0.07%
2019/11/182296.507.6301.07308.00-5.61,330-0.42%
2019/11/1500.009290.39292.50-91,275-0.71%
2019/11/146288.174291.75287.5021,2760.16%
2019/11/136288.082291.00288.0041,2600.32%
2019/11/125287.206289.25289.00-11,254-0.08%
2019/11/116287.1724288.44287.00-181,253-1.44%
2019/11/0815286.7053285.50290.00-381,229-3.09%
2019/11/076276.584277.00276.0021,1820.17%
2019/11/0617280.249282.67279.0081,1810.68%
2019/11/059279.002279.00280.0071,1650.60%
2019/11/042274.7511279.91282.00-91,175-0.77%
2019/11/0110275.851278.00274.5091,1870.76%
2019/10/313279.001281.00281.0021,1910.17%
2019/10/3020278.584277.88280.00161,1751.36%
2019/10/297275.296276.75276.5011,1840.08%
2019/10/286273.751275.50273.0051,1620.43%
2019/10/2521274.5749275.38275.00-281,150-2.43%
2019/10/241265.0000.00266.5011,0990.09%
2019/10/2315266.002270.75265.50131,1021.18%
2019/10/226268.331272.50267.5051,0960.46%
2019/10/213269.500.8269.50270.002.21,0910.20%
2019/10/184272.3800.00271.0041,0970.36%
2019/10/1711273.643275.67275.5081,1030.73%
2019/10/162273.005274.20272.50-31,097-0.27%
2019/10/156277.332277.75276.0041,1070.36%
2019/10/1400.0017275.32274.50-171,119-1.52%
2019/10/0913272.9600.00269.50131,1331.15%
2019/10/083273.8300.00276.0031,1310.27%
2019/10/0724277.941279.50275.50231,1362.02%
2019/10/045273.707276.79276.00-21,125-0.18%
2019/10/033270.832272.75272.0011,0940.09%
2019/10/021269.003272.00274.50-21,091-0.18%
2019/10/011266.007265.86269.50-61,098-0.55%
2019/09/273259.8300.00260.0031,0840.28%
2019/09/264261.636266.67261.50-21,082-0.18%
2019/09/2511261.0916264.34264.50-51,065-0.47%
2019/09/244270.133274.17270.0011,0360.10%
2019/09/2000.004273.38273.00-41,012-0.40%
2019/09/195271.009.6274.90270.00-4.6999-0.46%
2019/09/182265.002267.50267.0009690.00%
2019/09/172269.251274.00266.5019600.10%
2019/09/122271.004271.50268.00-2972-0.21%
2019/09/101262.0000.00265.0019610.10%
2019/09/0900.002265.00265.50-2959-0.21%
2019/09/064265.136268.75262.50-2955-0.21%
2019/09/0500.004261.13263.00-4918-0.44%
2019/09/042256.001258.00258.0019180.11%
2019/09/0300.004259.13257.00-4922-0.43%
2019/09/0210257.9000.00256.50109201.09%
2019/08/303260.837263.43263.00-4912-0.44%
2019/08/294260.135266.20261.00-1898-0.11%
2019/08/281260.008259.38260.00-7860-0.81%
2019/08/271249.002252.00248.50-1824-0.12%
2019/08/263246.1700.00248.0038270.36%
2019/08/2100.001253.00253.50-1828-0.12%
2019/08/2000.001253.00251.00-1824-0.12%
2019/08/1900.004248.13249.50-4820-0.49%
2019/08/161240.0000.00240.0018120.12%
2019/08/156243.081243.00242.5058080.62%
2019/08/147245.1410245.55247.00-3806-0.37%
2019/08/062224.752232.50232.5008750.00%
2019/08/021233.0000.00232.5018410.12%
2019/08/013241.8300.00240.0038310.36%
2019/07/3000.001241.00241.00-1824-0.12%
2019/07/292245.5000.00242.5028310.24%
2019/07/2600.002248.00248.00-2830-0.24%
2019/07/257246.8600.00248.0078310.84%
2019/07/242249.7500.00252.5028330.24%
2019/07/231253.501253.00253.5008310.00%
2019/07/221243.5000.00250.0018280.12%
2019/07/196246.6700.00246.5068210.73%
2019/07/181252.0000.00248.0018170.12%
2019/07/171249.0000.00249.5018200.12%
2019/07/167259.7900.00256.5078140.86%
2019/07/1500.0031268.00270.00-31803-3.86%
2019/07/1222264.913266.50265.00197952.39%
2019/07/1100.002263.50263.00-2792-0.25%
2019/07/1000.005258.40261.50-5782-0.64%
2019/07/092254.2500.00253.5027840.25%
2019/07/082257.7500.00256.0027960.25%
2019/07/052261.502264.00260.5007910.00%
2019/07/0400.002256.00255.50-2793-0.25%
2019/07/033257.1700.00253.0037970.38%
2019/07/022260.751265.00260.0018100.12%
2019/07/0116256.4430259.67259.50-14820-1.71%
2019/06/2800.001253.50250.50-1826-0.12%
2019/06/2710251.2000.00251.00108481.18%
2019/06/261249.002251.75252.50-1911-0.11%
2019/06/251250.5000.00250.5011,0050.10%
2019/06/245252.5000.00252.5051,0210.49%
2019/06/212253.504256.38258.00-21,038-0.19%
2019/06/203252.674253.38252.00-11,037-0.10%
2019/06/181245.501241.50241.5001,0550.00%
2019/06/1700.002241.50244.00-21,066-0.19%
2019/06/142248.002245.00241.0001,0820.00%
2019/06/1300.006241.50246.50-61,101-0.54%
2019/06/121240.502244.50241.50-11,129-0.09%
2019/06/113242.332245.25246.0011,1250.09%
2019/06/106239.5000.00242.0061,1320.53%
2019/06/0610240.8510238.80238.5001,1420.00%
2019/06/043242.171246.00236.5021,1600.17%
2019/06/031243.0000.00243.5011,1710.09%
2019/05/312245.5014243.21245.00-121,177-1.02%
2019/05/3010232.0000.00237.00101,1790.85%
2019/05/241233.0000.00232.0011,2170.08%
2019/05/235233.8000.00234.0051,2410.40%
2019/05/175241.202248.75236.0031,2500.24%
2019/05/162255.2500.00255.0021,2330.16%
2019/05/151259.0016262.38255.00-151,231-1.22%
2019/05/1424263.521267.00262.00231,2271.87%
2019/05/132271.506273.42271.50-41,224-0.33%
2019/05/102268.253272.50270.00-11,255-0.08%
2019/05/097272.5000.00270.0071,2630.55%
2019/05/087272.368274.63276.50-11,268-0.08%
2019/05/0700.008274.50276.00-81,270-0.63%
2019/05/069266.396.1267.41267.002.91,2870.23%
2019/05/031271.0015273.40275.50-141,305-1.07%
2019/05/024265.256267.25271.00-21,351-0.15%
2019/04/308.2263.1015259.13262.00-6.81,345-0.51%
2019/04/298266.815267.00268.0031,3330.22%
2019/04/2627270.1700.00268.00271,3631.98%
2019/04/255276.401274.50274.5041,3590.29%
2019/04/244276.2527277.76279.00-231,359-1.69%
2019/04/2317270.243272.00273.00141,3531.03%
2019/04/224270.7500.00270.0041,3480.30%
2019/04/198274.132276.75273.0061,3470.45%
2019/04/187278.437282.36279.0001,3460.00%
2019/04/174280.631281.00278.5031,3450.22%
2019/04/161283.002284.75285.00-11,367-0.07%
2019/04/155282.207283.07284.50-21,379-0.14%
2019/04/127280.0714279.36277.50-71,385-0.51%
2019/04/117286.793288.83285.0041,3900.29%
2019/04/101288.008.5285.85288.50-7.51,400-0.54%
2019/04/092275.503278.50276.00-11,403-0.07%
2019/04/086276.582278.75276.0041,4350.28%
2019/04/034271.634274.13275.5001,4710.00%
2019/04/021274.003276.00275.00-21,457-0.14%
2019/04/015270.307269.64273.00-21,440-0.14%
2019/03/296269.338268.94272.00-21,411-0.14%
2019/03/283260.0080250.13260.00-771,353-5.69%
2019/03/278243.631245.00244.0071,2770.55%
2019/03/2672239.012236.75241.50701,3065.36%
2019/03/252231.251233.50233.0011,2890.08%
2019/03/2200.0012236.92236.50-121,281-0.94%
2019/03/213233.502234.50232.5011,2640.08%
2019/03/2000.0015230.50230.00-151,264-1.19%
2019/03/1916232.845231.50231.00111,2620.87%
2019/03/1800.003229.33231.00-31,241-0.24%
2019/03/1500.007224.64226.50-71,223-0.57%
2019/03/142217.501221.50220.0011,1920.08%
2019/03/1300.004219.50218.50-41,229-0.33%
2019/03/123216.6700.00215.5031,2220.25%
2019/03/112216.252218.25217.0001,2180.00%
2019/03/089218.0011216.73219.00-21,221-0.16%
2019/03/077218.360.1216.50215.506.91,2200.57%
2019/03/062219.252222.50223.0001,2290.00%
2019/03/051221.003220.67220.50-21,228-0.16%
2019/02/272218.5000.00218.5021,2220.16%
2019/02/261220.502222.50220.00-11,226-0.08%
2019/02/251218.502219.75218.50-11,211-0.08%
2019/02/2211220.051.8217.83216.509.21,1930.77%
2019/02/213226.501227.50226.5021,1690.17%
2019/02/204223.886226.50226.50-21,160-0.17%
2019/02/192224.0000.00223.5021,1530.17%
2019/02/1800.002224.75226.00-21,160-0.17%
2019/02/154223.8800.00222.0041,1740.34%
2019/02/1400.003.4226.38227.00-3.41,170-0.29%
2019/02/1312225.752231.00223.00101,1640.86%
2019/02/127227.141229.00227.0061,1660.51%
2019/02/1100.004226.13230.00-41,176-0.34%
2019/01/309222.726225.25222.0031,1560.26%
2019/01/292222.751225.00223.5011,1620.09%
2019/01/282221.752224.50224.5001,1570.00%
2019/01/243219.179223.06225.00-61,168-0.51%
2019/01/2300.0012219.29220.50-121,163-1.03%
2019/01/225212.1000.00213.0051,1270.44%
2019/01/214212.138214.06213.50-41,141-0.35%
2019/01/181214.0014213.04214.00-131,171-1.11%
2019/01/172207.0000.00206.5021,1560.17%
2019/01/161206.501208.50208.0001,1740.00%
2019/01/151204.506207.50208.50-51,183-0.42%
2019/01/144204.7500.00205.0041,1840.34%
2019/01/112206.002208.00207.0001,1910.00%
2019/01/103204.503206.50206.0001,1950.00%
2019/01/095205.002206.00205.5031,2010.25%
2019/01/087206.5012208.21205.00-51,199-0.42%
2019/01/079204.781204.00204.0081,1860.67%
2019/01/049202.948205.44205.5011,2020.08%
2019/01/032209.002210.75207.5001,2280.00%
2019/01/023208.007209.71209.50-41,228-0.33%
2018/12/285203.606206.58208.00-11,220-0.08%
2018/12/2700.008202.88207.00-81,223-0.65%
2018/12/264198.007197.57194.00-31,236-0.24%
2018/12/251188.002190.25190.00-11,198-0.08%
2018/12/241188.5000.00190.0011,2180.08%
2018/12/211186.501189.00189.0001,2540.00%
2018/12/201186.005189.20187.50-41,278-0.31%
2018/12/198187.382190.25184.0061,2970.46%
2018/12/181192.5000.00194.5011,2710.08%
2018/12/142193.751196.00196.0011,2980.08%
2018/12/131195.502197.50197.00-11,316-0.08%
2018/12/1200.0014193.75195.00-141,320-1.06%
2018/12/103189.673191.67189.0001,3380.00%
2018/12/0712189.331190.50189.00111,3460.82%
2018/12/067192.7917195.71190.50-101,385-0.72%
2018/12/0512185.962187.50189.00101,3520.74%
2018/12/043188.831191.50189.0021,3640.15%
2018/12/0300.005189.70190.50-51,377-0.36%
2018/11/301183.002185.75187.00-11,379-0.07%
2018/11/295187.101191.00183.0041,3930.29%
2018/11/282188.0000.00188.5021,4190.14%
2018/11/271186.003189.00190.50-21,444-0.14%
2018/11/2600.001186.00184.50-11,452-0.07%
2018/11/231184.0000.00183.0011,4810.07%
2018/11/2200.007185.57186.00-71,518-0.46%
2018/11/212181.251182.50183.0011,5430.06%
2018/11/203183.0000.00183.0031,5630.19%
2018/11/193183.501185.00185.0021,5800.13%
2018/11/162184.7500.00184.0021,5930.13%
2018/11/154186.631186.00186.5031,6010.19%
2018/11/141186.004189.63190.00-31,618-0.19%
2018/11/132183.002186.00186.0001,6330.00%
2018/11/121186.001188.50188.5001,6730.00%
2018/11/091186.5000.00185.0011,7030.06%
2018/11/0800.007184.71188.00-71,766-0.40%
2018/11/0700.003178.17179.00-31,794-0.17%
2018/11/065177.7000.00174.0051,7900.28%
2018/11/052.1182.2900.00182.502.11,7670.12%
2018/11/023181.332182.75184.5011,7650.06%
2018/11/010.1185.002182.75185.00-1.91,739-0.11%
2018/10/311175.504177.75179.50-31,723-0.17%
2018/10/301173.5000.00171.0011,7080.06%
2018/10/293174.671176.50176.5021,6890.12%
2018/10/265178.202177.75178.0031,6690.18%
2018/10/252184.001185.00183.0011,6310.06%
2018/10/233193.1700.00190.5031,5990.19%
2018/10/221196.0000.00196.5011,5840.06%
2018/10/191198.0000.00198.5011,5800.06%
2018/10/1800.002200.00201.50-21,573-0.13%
2018/10/171197.001201.00196.0001,5640.00%
2018/10/1600.001199.50194.00-11,549-0.06%
2018/10/1200.0012187.38191.50-121,526-0.79%
2018/10/1110182.953183.33181.5071,5000.47%
2018/10/095199.301205.50197.0041,4600.27%
2018/10/081202.003203.67204.50-21,441-0.14%
2018/10/055203.3000.00202.0051,4320.35%
2018/10/043208.8311.1209.72209.00-8.11,404-0.58%
2018/10/034199.131203.50200.5031,3580.22%
2018/10/022201.001201.00200.5011,3530.07%
2018/10/013206.1700.00205.0031,3310.23%
2018/09/282207.002208.75209.5001,3170.00%
2018/09/274211.3800.00209.0041,3020.31%
2018/09/2600.001.2215.75215.50-1.21,267-0.09%
2018/09/2500.002.5210.40210.00-2.51,235-0.20%
2018/09/211205.001209.50205.5001,2080.00%
2018/09/204204.633206.50208.5011,2010.08%
2018/09/192211.751218.00206.5011,1890.08%
2018/09/1800.001214.50212.50-11,163-0.09%
2018/09/1700.002211.25211.00-21,149-0.17%
2018/09/143204.832208.25208.5011,1360.09%
2018/09/132208.751212.50209.5011,1260.09%
2018/09/122210.254212.88209.00-21,116-0.18%
2018/09/117208.794211.00206.5031,0750.28%
2018/09/104207.254210.63210.5001,0850.00%
2018/09/073213.834.6216.20210.00-1.61,082-0.15%
2018/09/062213.5000.00214.0021,0670.19%
2018/09/056215.672216.75213.5041,0490.38%
2018/09/042221.756.2219.87222.50-4.21,034-0.41%
2018/09/039.2215.6100.00208.009.29880.93%
2018/08/3100.002223.25225.00-2960-0.21%
2018/08/304221.0000.00222.5049480.42%
2018/08/2900.003223.00225.00-3918-0.33%
2018/08/2800.002217.75217.00-2878-0.23%
2018/08/2700.002212.75214.50-2853-0.23%
2018/08/242206.501207.50207.0018360.12%
2018/08/2100.000.6210.00211.00-0.6805-0.07%
2018/08/2000.004212.75210.50-4779-0.51%
2018/08/172205.502209.00209.5007510.00%
2018/08/1600.001.8203.56205.00-1.8712-0.25%
2018/08/151201.007202.29200.00-6685-0.87%
2018/08/141188.5014.8189.97194.00-13.8611-2.26%
2018/08/134183.5011185.14183.00-7570-1.23%
2018/08/091181.0000.00180.5015840.17%
2018/08/0600.008182.38182.00-8589-1.36%
2018/07/3000.002179.25179.50-2584-0.34%
2018/07/041177.0000.00177.0015530.18%
2018/07/031176.002178.50178.00-1562-0.18%
2018/06/291176.001179.00179.0005670.00%
2018/06/282177.7500.00179.0025560.36%
2018/06/271178.500179.00180.0015540.17%
2018/06/261174.504179.88180.00-3556-0.54%
2018/06/252178.7500.00178.0025500.36%
2018/06/223179.5000.00181.0035500.54%
2018/06/212180.2500.00180.0025540.36%
2018/06/203178.334181.13182.00-1552-0.18%
2018/06/195179.303182.17181.0025460.37%
2018/06/1513183.155186.50180.5085261.52%
2018/06/141185.001187.50185.5005120.00%
2018/06/131185.503187.00184.50-2506-0.39%
2018/06/122185.752188.00187.0005180.00%
2018/06/1100.005185.20186.00-5508-0.98%
2018/06/085181.5000.00184.0055100.98%
2018/06/072182.001183.50182.0015120.20%
2018/06/064182.632183.75182.0025200.38%
2018/06/053182.0000.00183.0035300.57%
2018/06/044185.881189.00184.0035350.56%
2018/06/012186.751188.50189.0015380.19%
2018/05/313183.005186.30188.00-2538-0.37%
2018/05/301179.501181.50184.5005310.00%
2018/05/2800.001186.00184.00-1532-0.19%
2018/05/251182.001184.00184.5005390.00%
2018/05/241180.502183.50183.00-1543-0.18%
2018/05/222181.7500.00181.5025600.36%
2018/05/212182.252184.25185.0005690.00%
2018/05/181180.001181.50181.0005650.00%
2018/05/171177.006181.42184.00-5564-0.89%
2018/05/161171.005176.40179.00-4550-0.73%
2018/05/141172.5000.00172.0016070.16%
2018/05/111176.004174.50173.00-3632-0.47%
2018/05/101171.0000.00170.0016490.15%
2018/05/0700.001169.00169.50-1738-0.14%
2018/05/022167.0000.00167.0027910.25%
2018/04/301167.001167.00166.5008260.00%
2018/04/271165.5000.00165.0018810.11%
2018/04/261168.0000.00165.0019340.11%
2018/04/251166.5000.00168.0011,0030.10%
2018/04/233172.0000.00170.0031,1070.27%
2018/04/201175.5000.00174.0011,1570.09%
2018/04/1900.001178.00176.00-11,177-0.08%
2018/04/181.2176.2500.00175.001.21,1890.10%
2018/04/1100.001179.50178.00-11,201-0.08%
2018/04/102177.501179.00177.5011,2000.08%
2018/04/092178.2500.00177.5021,2050.17%
2018/04/032181.0000.00180.0021,1990.17%
2018/04/021182.5000.00183.0011,2020.08%
2018/03/301184.501187.00183.0001,2060.00%
2018/03/291184.5000.00185.5011,2060.08%
2018/03/282183.252184.75185.5001,2030.00%
2018/03/271185.5000.00184.0011,2010.08%
2018/03/2600.002186.75185.00-21,198-0.17%
2018/03/231177.002179.50181.00-11,189-0.08%
2018/03/221182.5000.00181.0011,1890.08%
2018/03/201184.5000.00186.0011,1900.08%
2018/03/191186.0000.00186.0011,1930.08%
2018/03/151185.501187.00187.5001,1790.00%
2018/03/141184.501186.50186.5001,1780.00%
2018/03/132184.252186.25186.5001,1730.00%
2018/03/0900.001184.50186.00-11,166-0.09%
2018/03/0800.005181.90183.50-51,159-0.43%
2018/03/074179.5000.00177.5041,1540.35%
2018/03/062182.251185.00181.5011,1570.09%
2018/03/051183.002184.00182.00-11,159-0.09%
2018/03/021181.5000.00180.5011,1550.09%
2018/03/011183.0000.00183.5011,1510.09%
2018/02/271.4186.292187.50185.00-0.61,146-0.05%
2018/02/262187.2500.00189.0021,1400.18%
2018/02/2300.002188.25189.00-21,132-0.18%
2018/02/221183.001185.50184.0001,1310.00%
2018/02/211184.006182.67185.00-51,121-0.45%
2018/02/123176.5000.00175.5031,1080.27%
2018/02/092174.503176.17180.00-11,104-0.09%
2018/02/081.4178.6400.00179.001.41,0980.13%
2018/02/0700.002179.25180.00-21,099-0.18%
2018/02/065178.301176.50174.0041,0880.37%
2018/02/051183.001186.00188.0001,0490.00%
2018/02/0200.001189.50190.00-11,033-0.10%
2018/02/011183.001186.50186.5001,0280.00%
2018/01/3100.001185.50186.50-11,002-0.10%
2018/01/306186.9200.00184.0061,0250.58%
2018/01/291189.502193.50191.00-11,028-0.10%
2018/01/262190.2500.00190.5021,0470.19%
2018/01/252193.755196.50194.00-31,034-0.29%
2018/01/243194.671194.00192.0021,0260.19%
2018/01/232199.7529202.97197.00-27998-2.70%
2018/01/225197.804.6196.63199.500.49580.04%
2018/01/191193.005192.50192.50-4921-0.43%
2018/01/1800.001187.50189.00-1861-0.12%
2018/01/173186.003183.17186.0008290.00%
2018/01/1600.008180.63179.00-8762-1.05%
2018/01/1500.003.5175.07176.50-3.5706-0.50%
2018/01/1200.001171.00172.00-1690-0.14%
2018/01/111168.0000.00168.5016920.14%
2018/01/080168.0000.00168.0007210.00%
2018/01/0500.001167.50168.00-1732-0.14%
2018/01/031164.0000.00164.0017890.13%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
〈房產〉企業設立營運總部往青埔移動 臻鼎與新普都有大手筆投資Anue鉅亨-2023/12/28
新普 相關文章