台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    2,139
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合晶 (6182)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00348.0247.90-34,918-0.06%
2023/04/06347.6000.0047.6034,9060.06%
2023/03/3100.00149.0048.50-14,867-0.02%
2023/03/30148.65448.5848.65-34,837-0.06%
2023/03/29247.93248.1048.0004,8190.00%
2023/03/28549.04149.3048.1044,8070.08%
2023/03/27348.837.149.1648.90-4.14,706-0.09%
2023/03/24149.251.649.3749.35-0.64,633-0.01%
2023/03/2313.149.17149.5049.5512.14,5310.27%
2023/03/22548.76648.7448.90-14,355-0.02%
2023/03/211047.922448.0147.70-144,191-0.33%
2023/03/20147.252847.1747.20-274,007-0.67%
2023/03/17446.281446.6746.20-103,945-0.25%
2023/03/161146.382046.1346.45-93,860-0.23%
2023/03/151546.041146.2845.9543,7820.11%
2023/03/147.244.24245.1544.905.23,7380.14%
2023/03/13144.7000.0044.7513,7330.03%
2023/03/105.445.4400.0045.405.43,7310.14%
2023/03/092046.983546.8346.20-153,782-0.40%
2023/03/0811.346.521146.6246.900.33,7720.01%
2023/03/071146.2100.0046.10113,7420.29%
2023/03/06145.90445.7046.05-33,738-0.08%
2023/03/02644.8700.0044.7563,8320.16%
2023/02/24244.90245.5544.9003,8890.00%
2023/02/22344.9200.0045.1533,9480.08%
2023/02/21246.05245.9045.8503,9490.00%
2023/02/20246.5000.0046.3524,0280.05%
2023/02/1700.00346.1746.25-34,126-0.07%
2023/02/16246.401846.1946.45-164,165-0.38%
2023/02/151845.042.344.9845.0515.74,2840.37%
2023/02/14245.4500.0045.0524,3540.05%
2023/02/1300.00145.1045.15-14,433-0.02%
2023/02/10546.01245.6045.7034,5280.07%
2023/02/0900.00246.7846.65-24,594-0.04%
2023/02/08846.492446.4346.15-164,578-0.35%
2023/02/07145.35546.0146.20-44,562-0.09%
2023/02/062.145.04144.8544.701.14,6160.02%
2023/02/0300.00845.6645.55-84,610-0.17%
2023/02/021246.2518.746.1646.10-6.74,610-0.14%
2023/02/0110.145.31245.4245.5084,5850.17%
2023/01/3100.00744.6444.85-74,618-0.15%
2023/01/30544.35843.5844.50-34,570-0.07%
2023/01/1700.00142.1042.10-14,472-0.02%
2023/01/16042.0000.0042.2004,5620.00%
2023/01/134.342.40142.4541.803.34,5930.07%
2023/01/1200.001142.5742.55-114,600-0.24%
2023/01/11143.5000.0043.4014,6130.02%
2023/01/1000.00143.5543.90-14,666-0.02%
2023/01/09343.8711.143.8244.25-8.14,683-0.17%
2023/01/06142.4000.0042.5014,6520.02%
2023/01/050.142.20242.3341.65-24,758-0.04%
2023/01/04141.50341.6241.75-24,822-0.04%
2023/01/03141.3500.0041.4514,8960.02%
2022/12/30141.45141.7540.8004,9420.00%
2022/12/290.640.831840.7641.00-17.45,014-0.35%
2022/12/281240.9400.0040.75125,2030.23%
2022/12/2700.00142.4042.15-15,257-0.02%
2022/12/260.242.1500.0041.800.25,3610.00%
2022/12/23341.50241.4841.8015,4710.02%
2022/12/22241.93141.9041.9515,5630.02%
2022/12/2100.00341.8341.65-35,752-0.05%
2022/12/206.242.6200.0041.856.26,0690.10%
2022/12/1900.001043.4043.40-106,280-0.16%
2022/12/16243.6500.0043.6526,3680.03%
2022/12/1500.00344.7044.60-36,395-0.05%
2022/12/14244.45244.7544.8006,4670.00%
2022/12/1200.00143.8543.75-16,505-0.02%
2022/12/09644.79144.7544.2556,5500.08%
2022/12/081144.9600.0044.85116,5630.17%
2022/12/078.144.97144.7544.757.16,5950.11%
2022/12/0616.146.4000.0046.0016.16,6090.24%
2022/12/05347.65147.6047.7026,6130.03%
2022/12/024.147.47247.5847.602.16,6220.03%
2022/12/01247.681747.3847.70-156,644-0.23%
2022/11/302645.7500.0045.95266,5940.39%
2022/11/297.144.5700.0045.207.16,7280.10%
2022/11/28146.0000.0045.5516,7400.01%
2022/11/251146.451346.5745.90-26,802-0.03%
2022/11/24246.202446.2746.50-226,820-0.32%
2022/11/23545.84345.2245.2026,7950.03%
2022/11/2200.00145.5545.65-16,842-0.01%
2022/11/21746.15145.8545.8567,1280.08%
2022/11/18446.03745.6145.65-37,432-0.04%
2022/11/170.145.70146.2046.20-17,423-0.01%
2022/11/16346.153045.4746.10-277,464-0.36%
2022/11/15445.601545.6546.00-117,430-0.15%
2022/11/1400.00645.2345.00-67,468-0.08%
2022/11/112045.692345.3444.75-37,530-0.04%
2022/11/1000.003443.8443.80-347,430-0.46%
2022/11/09142.90442.8843.00-37,527-0.04%
2022/11/08642.45342.7542.2537,5700.04%
2022/11/07142.20242.3542.35-17,805-0.01%
2022/11/04641.12841.9442.20-28,032-0.02%
2022/11/0300.00441.1041.40-48,027-0.05%
2022/11/02540.63340.9341.0028,0980.02%
2022/11/0100.00240.3340.20-28,034-0.02%
2022/10/28139.05339.3239.05-28,131-0.02%
2022/10/27439.9110.239.2839.95-6.28,121-0.08%
2022/10/261137.7700.0037.60118,0630.14%
2022/10/24639.28140.1538.9558,1110.06%
2022/10/213.138.67838.6539.05-58,078-0.06%
2022/10/201038.761038.9138.7008,0890.00%
2022/10/19139.20139.9539.0008,1050.00%
2022/10/181239.76439.7439.5588,0900.10%
2022/10/1312.337.372536.6636.40-12.78,282-0.15%
2022/10/121138.69638.9838.7058,2420.06%
2022/10/11638.39538.8938.4018,2910.01%
2022/10/07140.60540.6040.60-48,336-0.05%
2022/10/06340.53341.1041.1008,3520.00%
2022/10/0510.341.0311.941.6140.80-1.68,345-0.02%
2022/10/04139.602.139.6139.90-1.18,311-0.01%
2022/10/03738.31638.9438.6018,3910.01%
2022/09/30639.3300.0039.4568,4070.07%
2022/09/29238.3500.0038.3028,4280.02%
2022/09/2816.539.1400.0037.9016.58,4390.20%
2022/09/2777.538.737639.0340.301.58,3310.02%
2022/09/2636.640.79141.4540.1535.68,0830.44%
2022/09/232744.8600.0044.60277,9760.34%
2022/09/221245.2500.0045.80127,9920.15%
2022/09/2114.345.53145.6045.3513.37,9780.17%
2022/09/20246.6000.0046.6027,9710.03%
2022/09/19146.853447.4046.80-338,015-0.41%
2022/09/16147.2500.0047.2518,0450.01%
2022/09/15248.404348.8148.25-418,114-0.51%
2022/09/1442.147.83148.6048.8041.18,1860.50%
2022/09/13448.7800.0048.9048,2280.05%
2022/09/122249.355248.9949.30-308,309-0.36%
2022/09/0800.002647.5448.00-268,404-0.31%
2022/09/072146.4000.0046.50218,4800.25%
2022/09/062448.61947.5947.30158,4940.18%
2022/09/055349.79749.2948.50468,4830.54%
2022/09/02951.344551.4251.00-368,479-0.42%
2022/09/015951.17151.1051.10588,4840.68%
2022/08/317.351.60251.9052.205.38,4640.06%
2022/08/300.151.80651.8752.00-5.98,477-0.07%
2022/08/293.250.60150.7050.702.28,4410.03%
2022/08/265653.761053.4252.70468,3930.55%
2022/08/251253.024152.8853.60-298,176-0.35%
2022/08/2416.250.69850.5050.308.27,9700.10%
2022/08/237.449.991650.3150.70-8.68,204-0.11%
2022/08/22851.25151.2050.8078,4840.08%
2022/08/198.151.96952.0651.60-18,626-0.01%
2022/08/183951.269.251.1051.5029.88,8860.34%
2022/08/171050.92951.2350.9018,9840.01%
2022/08/1610.551.10251.3551.008.59,0640.09%
2022/08/15649.91749.9950.20-18,954-0.01%
2022/08/123650.3917.150.5150.3018.98,9640.21%
2022/08/11749.241349.5949.60-68,792-0.07%
2022/08/102.247.12747.1547.60-4.88,698-0.06%
2022/08/094.147.031747.2947.10-12.98,845-0.15%
2022/08/080.245.80445.6845.95-3.89,344-0.04%
2022/08/051646.0700.0046.50169,8000.16%
2022/08/049.444.95445.3045.305.49,8010.06%
2022/08/031.545.320.245.5945.101.39,9540.01%
2022/08/021245.68145.6045.451110,1870.11%
2022/08/01647.2300.0047.15610,4260.06%
2022/07/29447.85947.9947.75-510,543-0.05%
2022/07/2800.00447.7147.00-410,780-0.04%
2022/07/27245.68846.6347.15-610,957-0.05%
2022/07/26646.68347.1545.90310,9810.03%
2022/07/25347.38947.5847.55-611,009-0.05%
2022/07/221848.32548.2648.101311,1360.12%
2022/07/21348.17748.3548.95-411,207-0.04%
2022/07/20947.70147.3047.25811,2250.07%
2022/07/19546.50646.5746.55-111,345-0.01%
2022/07/1800.001047.8948.20-1011,402-0.09%
2022/07/15946.911047.1447.55-111,364-0.01%
2022/07/14146.00146.1546.15011,3350.00%
2022/07/13144.90345.2044.80-211,443-0.02%
2022/07/1220.244.542744.7544.00-6.811,600-0.06%
2022/07/1122.147.681547.1147.307.111,7490.06%
2022/07/08446.76746.2246.40-311,789-0.03%
2022/07/07244.751343.9444.90-1111,800-0.09%
2022/07/064.344.4100.0043.304.312,1000.04%
2022/07/05245.451.245.8446.000.812,3710.01%
2022/07/041.145.272.244.5444.55-1.112,364-0.01%
2022/07/0122.645.421.248.1445.0521.412,3650.17%
2022/06/303.448.32248.4348.051.412,2730.01%
2022/06/28451.20250.9551.00212,4400.02%
2022/06/27352.23752.3752.40-412,592-0.03%
2022/06/24250.7000.0050.50212,7760.02%
2022/06/2311.350.1119.150.0549.95-7.813,229-0.06%
2022/06/22351.10150.4050.20214,0000.01%
2022/06/211051.201251.8852.40-214,530-0.01%
2022/06/2018.451.38850.6850.2010.414,8390.07%
2022/06/174.552.83154.2052.603.514,8850.02%
2022/06/165.255.30256.4554.603.214,8880.02%
2022/06/15457.90658.0057.00-214,993-0.01%
2022/06/149.157.29557.7858.404.115,3090.03%
2022/06/1320.158.56857.7957.7012.115,3780.08%
2022/06/10460.20160.7060.50315,3710.02%
2022/06/091161.521460.9961.00-315,626-0.02%
2022/06/08861.64361.8760.80515,6640.03%
2022/06/07361.07161.3061.30215,9050.01%
2022/06/0630.561.05161.1061.0029.516,0350.18%
2022/06/022661.889.161.8761.6016.916,2880.10%
2022/06/011361.580.161.7061.6012.916,4830.08%
2022/05/3177.162.918162.4962.30-416,488-0.02%
2022/05/3012062.01115.262.3262.004.816,4410.03% 大買/大賣/
2022/05/275360.92761.0660.704616,2680.28%
2022/05/2630.260.841960.4260.0011.216,1750.07%
2022/05/25159.806858.6259.80-6715,883-0.42%
2022/05/246857.933659.6957.503215,8920.20%
2022/05/232859.7900.0059.402815,7850.18%
2022/05/204758.903559.3359.601215,8300.08%
2022/05/19158.901758.0059.60-1615,801-0.10%
2022/05/181159.772059.4959.30-915,781-0.06%
2022/05/17858.794458.8760.10-3615,738-0.23%
2022/05/166359.353460.8558.602915,7150.18%
2022/05/133159.551359.6759.701815,3400.12%
2022/05/123355.206.156.9455.5026.915,1660.18%
2022/05/112657.526557.4256.90-3915,825-0.25%
2022/05/102555.44556.8458.002016,2390.12%
2022/05/092056.8548.257.0056.60-28.216,322-0.17%
2022/05/061155.23355.3755.50816,3420.05%
2022/05/051556.945656.9857.80-4116,717-0.25%
2022/05/044555.802856.6855.601716,7140.10%
2022/05/03355.17555.4455.50-216,822-0.01%
2022/04/2925.254.792355.6254.302.217,1010.01%
2022/04/283.154.7400.0054.703.117,3180.02%
2022/04/27151.402452.1553.80-2317,354-0.13%
2022/04/261055.39355.2054.70717,2870.04%
2022/04/2538.254.61554.9254.2033.217,3570.19%
2022/04/2254.358.37458.4557.9050.317,5230.29%
2022/04/21259.707859.9159.90-7617,766-0.43%
2022/04/2027.159.60459.4858.9023.118,0110.13%
2022/04/1935.160.162460.3959.3011.118,4120.06%
2022/04/1817.159.461759.7559.000.118,4030.00%
2022/04/153459.1085.258.9258.40-51.218,432-0.28%
2022/04/14261.00660.9360.80-418,655-0.02%
2022/04/13662.20262.1562.40418,6340.02%
2022/04/123761.291862.7860.901918,8210.10%
2022/04/1124.265.091167.5862.6013.218,7280.07%
2022/04/082.167.8100.0068.002.118,8930.01%
2022/04/0718.368.55368.9768.0015.318,9700.08%
2022/04/06968.482068.4069.40-1119,232-0.06%
2022/04/01667.62368.0769.00319,6620.02%
2022/03/311869.16568.9668.901319,8410.07%
2022/03/30870.151570.3769.80-719,946-0.04%
2022/03/294669.871970.3270.002720,4160.13%
2022/03/283768.752769.2270.501020,3270.05%
2022/03/2588.271.862371.3371.1065.220,0920.32%
2022/03/247376.12976.1376.306419,3740.33%
2022/03/231778.914178.6979.00-2419,064-0.13%
2022/03/2200.002376.7577.20-2319,631-0.12%
2022/03/21476.503176.2475.80-2719,753-0.14%
2022/03/181275.481074.9175.30220,1220.01%
2022/03/17573.204573.4474.90-4020,327-0.20%
2022/03/161870.411971.0570.40-120,6620.00%
2022/03/151470.940.171.2770.2013.921,4080.06%
2022/03/14372.605.273.0072.50-2.223,269-0.01%
2022/03/115.270.39570.7471.400.223,5310.00%
2022/03/10572.061171.3171.70-624,096-0.02%
2022/03/092068.93968.8368.601124,5790.04%
2022/03/089.269.721368.9668.10-3.925,744-0.01%
2022/03/0724.172.721874.0272.006.127,8700.02%
2022/03/04176.001676.8676.50-1530,560-0.05%
2022/03/031377.39977.8677.40432,1620.01%
2022/03/02275.70275.8076.30033,4250.00%
2022/03/01574.462173.9975.20-1635,505-0.05%
2022/02/251472.351372.7872.40137,1590.00%
2022/02/243173.0520.272.9571.5010.837,7060.03%
2022/02/231575.371075.6375.80538,5560.01%
2022/02/2216.375.0924.175.3174.90-7.838,753-0.02%
2022/02/211377.62377.4377.301038,8270.03%
2022/02/182177.6216.276.7378.304.839,1200.01%
2022/02/1739.277.401877.8477.0021.239,8150.05%
2022/02/162578.46878.8678.101739,8300.04%
2022/02/1515.278.851378.7677.802.240,0950.01%
2022/02/142478.03878.4877.801640,2150.04%
2022/02/1125.579.6610579.8079.70-79.540,771-0.19% 大賣/
2022/02/1030.277.173977.1178.10-8.840,750-0.02%
2022/02/093774.661874.9774.701940,6640.05%
2022/02/083972.891873.1173.002141,0390.05%
2022/02/075672.55272.8073.405440,8680.13%
2022/01/2630.575.721975.8576.8011.540,6950.03%
2022/01/25675.105676.0875.40-5041,051-0.12%
2022/01/241173.153275.0475.30-2141,508-0.05%
2022/01/215474.803973.7473.101541,9290.04%
2022/01/20976.3900.0077.60941,8850.02%
2022/01/192777.11377.2077.102441,8260.06%
2022/01/181278.67579.8478.60741,9370.02%
2022/01/1717.179.001879.5179.30-0.941,9500.00%
2022/01/1437.177.37677.9878.1031.142,0330.07%
2022/01/132.579.521579.7579.60-12.542,427-0.03%
2022/01/123079.623379.3778.20-342,420-0.01%
2022/01/112.179.08979.1878.30-6.942,167-0.02%
2022/01/10578.90379.6380.00242,2430.00%
2022/01/073979.059978.8478.50-6042,337-0.14%
2022/01/06181.90481.6382.90-341,989-0.01%
2022/01/05683.2500.0082.50642,1440.01%
2022/01/042785.343085.2585.50-342,220-0.01%
2022/01/034087.062587.0284.801542,1140.04%
2021/12/30585.286485.4385.50-5942,011-0.14%
2021/12/2910485.80685.2885.009842,0440.23% 大買/
2021/12/281985.032785.5184.20-841,934-0.02%
2021/12/271183.922484.4984.70-1341,756-0.03%
2021/12/241183.475583.6382.50-4441,692-0.11%
2021/12/232584.003884.0783.20-1341,679-0.03%
2021/12/225.381.426.181.9281.00-0.841,4100.00%
2021/12/211281.0411.381.0481.200.741,4280.00%
2021/12/201282.55682.6582.20641,3610.01%
2021/12/1710083.118382.2382.401741,5360.04%
2021/12/166285.2512584.6384.50-6341,773-0.15% 大賣/
2021/12/154781.835981.5381.80-1241,044-0.03%
2021/12/142482.3312880.2481.60-10441,013-0.25% 大賣/鉅額交易
2021/12/133583.353282.9882.80340,7470.01%
2021/12/106585.122285.3184.904340,4740.11%
2021/12/0910187.061586.0884.608639,9010.22% 大買/
2021/12/08188.687.5328388.1888.40-94.439,235-0.24% 大買/大賣/
2021/12/074183.401383.3184.302837,6000.07%
2021/12/068884.015583.7083.303337,3650.09%
2021/12/0320186.533885.7286.5016337,2870.44% 大買/鉅額交易
2021/12/027786.7222186.8885.40-14437,252-0.39% 大賣/鉅額交易
2021/12/01355.185.3821686.1186.70139.136,3160.38% 大買/大賣/鉅額交易
2021/11/30162.385.0815685.2281.806.334,5650.02% 大買/大賣/
2021/11/294079.4368.681.8984.90-28.632,731-0.09%
2021/11/265677.7418477.3977.20-12831,324-0.41% 大賣/鉅額交易
2021/11/25208.177.3770.277.7079.70137.930,2530.46% 大買/鉅額交易
2021/11/24210.175.45262.776.1676.40-52.628,302-0.19% 大買/大賣/
2021/11/233269.8020369.6069.50-17127,223-0.63% 大賣/鉅額交易
2021/11/2223669.86164.369.7471.2071.727,5010.26% 大買/大賣/
2021/11/198368.348468.6767.30-127,7020.00%
2021/11/189269.16668.2767.708627,7580.31%
2021/11/1726.168.4290.468.8868.90-64.327,904-0.23%
2021/11/1623869.27237.269.8868.200.827,8490.00% 大買/大賣/
2021/11/155367.6012967.5667.40-7627,355-0.28% 大賣/
2021/11/1223.267.1378.867.5966.80-55.627,411-0.20%
2021/11/11101.269.15468.8568.6097.227,1910.36% 大買/
2021/11/10146.169.6614969.2769.60-2.927,049-0.01% 大買/大賣/
2021/11/09138.268.866268.9268.3076.226,3770.29% 大買/
2021/11/0821.167.74767.2066.6014.125,8340.05%
2021/11/051868.5048.167.6866.30-30.125,599-0.12%
2021/11/04865.03664.7764.70225,2110.01%
2021/11/03964.9311.164.4464.10-2.125,388-0.01%
2021/11/0233.166.081467.7465.5019.125,3960.08%
2021/11/013767.6738.367.3968.00-1.325,138-0.01%
2021/10/291863.9922.363.9364.20-4.324,825-0.02%
2021/10/28962.801362.6661.60-424,286-0.02%
2021/10/27961.781761.9862.10-824,335-0.03%
2021/10/2621.161.622561.8361.20-3.924,811-0.02%
2021/10/252461.13961.4061.601525,0870.06%
2021/10/2222.161.761361.8862.009.125,7560.04%
2021/10/212561.044062.1560.50-1526,940-0.06%
2021/10/201458.48758.9158.30727,1510.03%
2021/10/191757.41257.1057.101527,5720.05%
2021/10/18657.43157.4256.80528,3290.02%
2021/10/15157.801357.9758.80-1228,865-0.04%
2021/10/143955.253955.8555.10029,0070.00%
2021/10/1343.156.723957.6854.904.129,3860.01%
2021/10/123058.471157.7657.701929,3930.06%
2021/10/08461.18160.8061.30329,4520.01%
2021/10/07361.007.261.6562.10-4.229,875-0.01%
2021/10/0634.159.451059.2658.5024.131,3800.08%
2021/10/052157.431560.3160.40632,2490.02%
2021/10/046.159.902258.8558.20-1632,428-0.05%
2021/10/011361.722360.3860.50-1033,205-0.03%
2021/09/30763.14863.4963.60-134,6250.00%
2021/09/295564.162663.8563.202934,6300.08%
2021/09/2819.167.121067.4067.109.134,6360.03%
2021/09/272968.8311668.3868.10-8734,805-0.25% 大賣/
2021/09/245670.015470.7069.00235,2090.01%
2021/09/23155.670.5449.170.2869.60106.535,3870.30% 大買/鉅額交易
2021/09/222569.041468.6269.301135,8420.03%
2021/09/171568.30868.7869.40736,0730.02%
2021/09/161769.04969.0269.00836,7480.02%
2021/09/151767.410.168.0067.1016.937,6670.04%
2021/09/14568.60468.4068.10139,3220.00%
2021/09/13469.156568.6568.30-6140,604-0.15%
2021/09/108268.381568.4769.306741,2290.16%
2021/09/098865.8910366.8867.00-1543,160-0.03% 大賣/
2021/09/087566.565866.0965.001743,5230.04%
2021/09/073069.231469.5168.601643,2380.04%
2021/09/06970.811570.8370.60-642,950-0.01%
2021/09/031170.543271.4272.00-2142,853-0.05%
2021/09/0232.471.864272.6068.80-9.643,072-0.02%
2021/09/01369.732669.8870.70-2342,978-0.05%
2021/08/311670.001670.2470.40043,7440.00%
2021/08/30569.661069.7669.60-543,580-0.01%
2021/08/275569.713869.8268.701743,7180.04%
2021/08/263069.5324.469.8370.205.743,4640.01%
2021/08/258969.219868.3968.70-942,798-0.02%
2021/08/242265.241866.4064.60441,8250.01%
2021/08/231365.041364.8364.90041,9910.00%
2021/08/20562.084.561.9462.000.542,0020.00%
2021/08/191761.3615.161.1360.001.942,0290.00%
2021/08/18558.7216.557.8160.30-11.542,809-0.03%
2021/08/172457.432558.0456.00-142,9300.00%
2021/08/1618.260.012759.5159.20-8.842,830-0.02%
2021/08/131861.651162.6559.80742,7360.02%
2021/08/1224.162.992762.7163.00-2.942,761-0.01%
2021/08/113362.7814.563.0963.0018.542,8540.04%
2021/08/1016.164.53663.2562.7010.142,9030.02%
2021/08/0938.167.2716068.0865.50-121.943,104-0.28% 大賣/鉅額交易
2021/08/06235.169.9926470.0969.30-2943,250-0.07% 大買/大賣/
2021/08/059971.157971.1371.602043,4410.05%
2021/08/0410371.315270.3369.705143,8420.12% 大買/
2021/08/038369.78769.0669.007643,9350.17%
2021/08/02869.28968.7368.70-144,2120.00%
2021/07/3027.171.051870.3969.809.144,3580.02%
2021/07/291068.601269.2471.80-244,1480.00%
2021/07/283767.883766.1567.60044,3400.00%
2021/07/277774.278673.3271.70-944,608-0.02%
2021/07/261670.2563.271.1671.20-47.243,726-0.11%
2021/07/233668.9123.169.2867.9012.943,3130.03%
2021/07/224669.891969.5169.302743,2500.06%
2021/07/211467.154367.3166.40-2943,084-0.07%
2021/07/201966.42965.8265.101044,0590.02%
2021/07/192067.193667.3667.10-1645,994-0.03%
2021/07/162965.175265.4365.10-2347,289-0.05%
2021/07/153565.451365.4765.502250,2740.04%
2021/07/144267.023267.3466.501051,0270.02%
2021/07/1310669.7386.469.9767.1019.650,9950.04% 大買/
2021/07/123366.5664.166.6267.70-31.149,305-0.06%
2021/07/0923.164.1412.164.3163.901148,6310.02%
2021/07/087164.982665.0364.204549,4150.09%
2021/07/072564.2291.764.2265.70-66.749,823-0.13%
2021/07/062660.782561.9260.70149,0670.00%
2021/07/0517.561.812662.4062.00-8.550,883-0.02%
2021/07/022161.133260.2261.30-1151,926-0.02%
2021/07/0123.358.992159.9558.802.352,1480.00%
2021/06/302262.141062.3661.101251,7720.02%
2021/06/295462.8247.162.9162.00751,4770.01%
2021/06/283461.045061.2561.00-1650,641-0.03%
2021/06/2566.361.7448.162.0060.9018.250,2870.04%
2021/06/247963.1773.163.0962.805.949,4650.01%
2021/06/2310363.0391.262.6264.5011.948,3660.02% 大買/
2021/06/229060.198760.7959.60346,5980.01%
2021/06/2134.158.3012558.7759.20-90.945,198-0.20% 大賣/
2021/06/18137.459.1913159.2958.006.444,4000.01% 大買/大賣/
2021/06/172055.573355.1756.50-1342,212-0.03%
2021/06/163953.861854.4753.202141,6150.05%
2021/06/153454.213354.6954.50141,4940.00%
2021/06/115054.402453.8453.702641,4050.06%
2021/06/109456.348855.3555.10641,3860.01%
2021/06/093754.427455.1154.50-3740,538-0.09%
2021/06/0813254.4414554.4653.40-1339,603-0.03% 大買/大賣/
2021/06/072351.5213051.6452.30-10738,610-0.28% 大賣/鉅額交易
2021/06/048052.056351.9751.501738,5330.04%
2021/06/0314052.417652.4452.706438,2480.17% 大買/
2021/06/023650.861952.0550.701737,9840.04%
2021/06/014552.105852.1851.60-1337,889-0.03%
2021/05/286351.076051.1250.80337,5410.01%
2021/05/277850.199949.1850.00-2137,595-0.06%
2021/05/2619450.5516251.0449.653238,0690.08% 大買/大賣/
2021/05/253246.507448.4549.35-4237,991-0.11%
2021/05/24144.35544.7444.90-437,818-0.01%
2021/05/219643.671743.6944.107937,9580.21%
2021/05/204243.826243.1842.90-2038,330-0.05%
2021/05/193744.8511944.5545.55-8238,318-0.21% 大賣/
2021/05/182144.022344.1145.15-238,251-0.01%
2021/05/171941.381142.0941.35838,1360.02%
2021/05/147445.611145.2844.456337,6520.17%
2021/05/132745.881846.4846.10937,2230.02%
2021/05/124745.8010545.9645.20-5836,716-0.16% 大賣/
2021/05/113849.174248.7748.10-435,969-0.01%
2021/05/104453.335551.7851.50-1135,516-0.03%
2021/05/0711053.781853.1554.709235,1560.26% 大買/
2021/05/063352.2210552.2851.20-7234,824-0.21% 大賣/
2021/05/0514053.542752.7651.8011334,9900.32% 大買/鉅額交易
2021/05/044154.35149.154.0855.20-108.134,372-0.31% 大賣/鉅額交易
2021/05/037157.846657.0454.90533,3620.01%
2021/04/291257.731357.6858.00-132,8850.00%
2021/04/286457.532257.9056.904232,6260.13%
2021/04/275756.671856.6956.103932,4090.12%
2021/04/2611259.9694.459.4558.8017.631,7780.06% 大買/
2021/04/2348.557.0547.157.6758.301.430,3440.00%
2021/04/2210256.51106.556.4753.00-4.529,151-0.02% 大買/大賣/
2021/04/21163.556.84187.256.9456.40-23.727,746-0.09% 大買/大賣/
2021/04/201850.788952.2552.90-7124,892-0.29%
2021/04/193447.907847.9348.15-4423,884-0.18%
2021/04/162946.361046.2246.151923,4700.08%
2021/04/152546.533146.0646.50-623,342-0.03%
2021/04/1411047.0877.548.1646.5532.523,1240.14% 大買/
2021/04/135449.5158.250.5848.20-4.222,165-0.02%
2021/04/125249.195549.6348.60-320,842-0.01%
2021/04/0992.149.13120.248.4848.55-28.120,153-0.14% 大賣/
2021/04/085446.71116.246.0048.00-62.218,280-0.34% 大賣/
2021/04/073243.365243.4643.65-2017,193-0.12%
2021/04/06842.23242.2542.45617,5600.03%
2021/04/012.141.73941.6941.75-6.917,712-0.04%
2021/03/31741.9133.141.8542.20-26.117,669-0.15%
2021/03/30441.2910.241.3841.25-6.217,764-0.03%
2021/03/293041.444.641.4641.6025.418,0330.14%
2021/03/262041.0327.441.0441.15-7.418,784-0.04%
2021/03/25241.05341.3341.05-118,873-0.01%
2021/03/244.141.0900.0041.004.119,0060.02%
2021/03/23441.15141.5041.15319,3210.02%
2021/03/22341.62341.6241.60019,5010.00%
2021/03/192241.55541.5541.551719,8410.09%
2021/03/184442.90342.4742.204120,0370.20%
2021/03/17942.83843.3143.00120,7500.00%
2021/03/161842.454042.5843.30-2221,165-0.10%
2021/03/15541.25341.5241.55223,0870.01%
2021/03/122.241.03441.0041.25-1.824,180-0.01%
2021/03/11241.05141.1041.15125,0790.00%
2021/03/10940.61140.3040.30827,2270.03%
2021/03/0913.240.7500.0040.8013.228,2020.05%
2021/03/08241.751241.9241.60-1028,620-0.03%
2021/03/051641.02741.1440.85929,1730.03%
2021/03/0413.142.32242.2042.0011.129,7570.04%
2021/03/0345.142.35442.3442.4541.129,7710.14%
2021/03/021444.792145.0043.20-729,757-0.02%
2021/02/2624.245.443245.4944.80-7.829,441-0.03%
2021/02/253445.369145.3746.50-5728,947-0.20%
2021/02/24743.14643.9742.90128,3340.00%
2021/02/232643.733943.8543.40-1328,170-0.05%
2021/02/222943.864543.9743.50-1627,996-0.06%
2021/02/192442.83842.7343.251627,5070.06%
2021/02/182242.1434.342.1242.45-12.327,405-0.04%
2021/02/17340.882240.6740.90-1927,170-0.07%
2021/02/05838.6800.0038.65826,9370.03%
2021/02/04639.10739.2538.95-126,8910.00%
2021/02/03939.81139.5539.40826,8830.03%
2021/02/02439.74939.9139.70-526,830-0.02%
2021/02/012639.23738.9439.001926,7940.07%
2021/01/294440.65440.6840.004026,7000.15%
2021/01/281840.851341.0041.00526,5670.02%
2021/01/273041.592941.9141.45126,4660.00%
2021/01/26540.06140.3540.20425,9200.02%
2021/01/251040.17940.1940.40125,8740.00%
2021/01/222040.141640.0840.45425,7670.02%
2021/01/21639.142039.3038.35-1425,526-0.05%
2021/01/201639.973541.6439.20-1925,271-0.08%
2021/01/192143.27543.3142.951624,8440.06%
2021/01/181343.351143.3643.45224,6750.01%
2021/01/159244.5391.644.2943.850.424,3900.00%
2021/01/147143.603943.4043.353223,2140.14%
2021/01/136743.007543.0443.20-822,781-0.04%
2021/01/121442.342641.7241.90-1222,334-0.05%
2021/01/112742.9100.0042.952722,1590.12%
2021/01/08242.082941.8542.00-2722,102-0.12%
2021/01/073142.353442.7242.00-322,321-0.01%
2021/01/061041.47542.1441.55522,1780.02%
2021/01/052741.873.142.2542.2523.921,9360.11%
2021/01/044142.479.242.3041.8031.821,8250.15%
2020/12/313043.151143.5242.801921,5880.09%
2020/12/301843.812243.9943.65-421,398-0.02%
2020/12/293444.244943.9343.90-1521,047-0.07%
2020/12/283241.853342.1342.65-120,1340.00%
2020/12/256542.355241.8941.701319,7510.07%
2020/12/245342.486942.3442.20-1619,574-0.08%
2020/12/233242.542742.8342.60519,3830.03%
2020/12/224042.831943.2641.802119,0940.11%
2020/12/21541.051940.5341.50-1418,269-0.08%
2020/12/18741.21941.2441.10-218,105-0.01%
2020/12/171241.42941.2341.10317,9560.02%
2020/12/16942.571042.7242.50-117,643-0.01%
2020/12/152941.57942.7641.602017,4240.11%
2020/12/141143.922643.5743.40-1517,103-0.09%
2020/12/115844.806044.4044.25-216,861-0.01%
2020/12/104245.071145.0444.053115,9930.19%
2020/12/098447.238747.6245.70-315,207-0.02%
2020/12/0862.144.9716944.7345.70-10713,020-0.82% 大賣/鉅額交易
2020/12/077444.2351.243.7143.0522.811,9340.19%
2020/12/0413343.3513343.9344.30011,0440.00% 大買/大賣/
2020/12/034741.34190.141.6042.55-143.18,896-1.61% 大賣/鉅額交易
2020/12/023238.798939.1238.70-578,094-0.70%
2020/12/013238.654939.1438.70-177,662-0.22%
2020/11/307538.6315038.4437.75-757,067-1.06% 大賣/
2020/11/27436.11236.1036.2026,5040.03%
2020/11/264036.346236.2536.25-226,560-0.34%
2020/11/256835.741535.1235.25536,4710.82%
2020/11/241335.847135.8335.40-586,440-0.90%
2020/11/233535.668135.6735.95-466,216-0.74%
2020/11/20134.254734.3134.35-465,793-0.79%
2020/11/19633.862333.6433.85-175,733-0.30%
2020/11/18133.402.333.5433.40-1.35,645-0.02%
2020/11/175333.787.333.5533.5045.85,6750.81%
2020/11/164133.0200.0033.15415,7600.71%
2020/11/13132.8000.0032.8015,8270.02%
2020/11/111232.9300.0032.85126,2330.19%
2020/11/090.132.4000.0032.550.16,2800.00%
2020/11/061.232.71732.9132.40-5.86,308-0.09%
2020/11/057.232.7900.0032.707.26,3740.11%
2020/11/0300.001532.7532.90-156,647-0.23%
2020/11/02232.5000.0032.5026,8460.03%
2020/10/301731.76132.0531.65166,9460.23%
2020/10/292732.1300.0032.35277,0690.38%
2020/10/281433.09632.8532.8587,1820.11%
2020/10/27533.34533.2633.4007,9800.00%
2020/10/26133.55833.5533.55-78,108-0.09%
2020/10/23733.905.134.0533.901.98,1700.02%
2020/10/22134.701934.2134.20-188,650-0.21%
2020/10/21134.001034.1834.00-98,799-0.10%
2020/10/20134.25134.5534.1008,9040.00%
2020/10/19234.48434.5034.50-28,956-0.02%
2020/10/16934.8700.0034.5098,9910.10%
2020/10/1521.135.5526.235.6135.60-5.18,927-0.06%
2020/10/1400.00534.1534.25-58,613-0.06%
2020/10/13633.462533.3633.45-198,718-0.22%
2020/10/12133.7000.0033.5018,9860.01%
2020/10/08534.50834.2034.20-39,028-0.03%
2020/10/06134.25334.2834.25-29,169-0.02%
2020/10/05134.10134.2034.1009,3030.00%
2020/09/301133.9100.0034.15119,4590.12%
2020/09/29533.81833.7633.75-39,617-0.03%
2020/09/282834.051433.9033.90149,9590.14%
2020/09/251233.001133.3033.25110,6100.01%
2020/09/24233.53134.0033.35111,1070.01%
2020/09/23434.40434.5534.55011,1200.00%
2020/09/2200.00134.5034.55-111,169-0.01%
2020/09/21535.17235.0534.90311,1580.03%
2020/09/181036.15635.7735.75411,1330.04%
2020/09/17835.852435.8836.10-1611,111-0.14%
2020/09/16535.6800.0035.45510,9760.05%
2020/09/15335.571235.3635.30-910,937-0.08%
2020/09/14535.06435.1035.10111,0110.01%
2020/09/11835.13335.2035.05511,0330.05%
2020/09/101835.971235.4535.45611,0420.05%
2020/09/091234.851534.8035.90-311,088-0.03%
2020/09/082735.282935.3235.25-211,062-0.02%
2020/09/074236.502436.2435.501811,2220.16%
2020/09/043334.861535.1736.001810,9500.16%
2020/09/031635.70135.9535.351510,8530.14%
2020/09/021734.98335.7235.601410,8780.13%
2020/09/012734.89335.1034.852411,1310.22%
2020/08/311134.391234.8934.80-110,967-0.01%
2020/08/28934.43834.2234.40110,8400.01%
2020/08/27234.801034.6135.15-810,857-0.07%
2020/08/2600.00533.9033.90-510,986-0.05%
2020/08/2400.00233.4533.45-211,001-0.02%
2020/08/211133.672033.4133.65-911,014-0.08%
2020/08/204733.53732.7033.004011,0120.36%
2020/08/191235.75236.1035.651010,8510.09%
2020/08/18736.84436.7136.45310,8440.03%
2020/08/171336.931236.6836.85110,7050.01%
2020/08/14535.35235.5035.40310,5410.03%
2020/08/13735.34535.7735.20210,5830.02%
2020/08/12435.40135.6035.55310,5780.03%
2020/08/11335.60635.8335.40-310,619-0.03%
2020/08/1018436.0218235.2735.20210,6330.02% 大買/大賣/
2020/08/077836.7120836.1535.75-13010,730-1.21% 大賣/鉅額交易
2020/08/0625937.3727636.9337.45-1710,749-0.16% 大買/大賣/
2020/08/052437.0800.0036.902410,6880.22%
2020/08/0411937.2511137.1037.10810,5970.08% 大買/大賣/
2020/08/032136.951536.7536.85610,5640.06%
2020/07/3117837.475537.4337.1512310,4411.18% 大買/鉅額交易
2020/07/30136.35636.1736.35-59,654-0.05%
2020/07/29635.52135.6035.5059,6310.05%
2020/07/281736.401436.1635.6539,7360.03%
2020/07/27135.152734.9735.25-269,497-0.27%
2020/07/24334.4000.0034.2539,3700.03%
2020/07/23135.0000.0034.8519,3670.01%
2020/07/22235.15135.1035.0519,4870.01%
2020/07/2100.00835.0434.85-89,454-0.08%
2020/07/20734.26534.5434.5029,4230.02%
2020/07/17735.46134.5534.8569,4430.06%
2020/07/16935.511935.4135.60-109,483-0.11%
2020/07/15133.85233.9534.20-19,227-0.01%
2020/07/14433.54133.5533.5039,2310.03%
2020/07/13334.4700.0034.3039,2470.03%
2020/07/102035.721136.0535.5599,2700.10%
2020/07/09937.00637.0536.7039,1620.03%
2020/07/081137.452437.1037.20-139,011-0.14%
2020/07/074036.954537.3237.00-58,909-0.06%
2020/07/068038.526138.5038.55198,6970.22%
2020/07/031435.264635.7036.45-328,188-0.39%
2020/07/02234.202034.0934.20-187,697-0.23%
2020/07/01133.80733.8833.80-67,699-0.08%
2020/06/3000.00133.4033.40-17,723-0.01%
2020/06/292033.40733.1033.00137,7590.17%
2020/06/24133.30933.5133.30-87,783-0.10%
2020/06/2200.00133.8033.50-17,964-0.01%
2020/06/19333.73534.1533.60-28,082-0.02%
2020/06/181733.4600.0033.50178,0380.21%
2020/06/1700.00133.6033.75-18,047-0.01%
2020/06/16334.08133.9533.9528,1490.02%
2020/06/151133.60333.4533.3088,2000.10%
2020/06/12634.08433.9434.1528,2650.02%
2020/06/11232.73133.0032.7518,1490.01%
2020/06/10133.704733.6033.70-468,183-0.56%
2020/06/093234.39734.1533.90258,3700.30%
2020/06/085835.137734.9434.85-198,405-0.23%
2020/06/0500.00133.9033.90-18,023-0.01%
2020/06/04334.1210.533.9733.60-7.58,147-0.09%
2020/06/033234.712134.1534.15118,1890.13%
2020/06/024234.51634.5734.55368,1150.44%
2020/06/01133.001133.3733.60-107,927-0.13%
2020/05/29633.0500.0032.7567,9680.08%
2020/05/28233.3500.0033.1028,1400.02%
2020/05/27533.6000.0033.2058,3640.06%
2020/05/26333.731133.6933.50-88,744-0.09%
2020/05/2500.00833.3433.70-88,973-0.09%
2020/05/221132.92633.0032.6058,9670.06%
2020/05/21133.701033.7033.65-98,967-0.10%
2020/05/20433.495333.2933.55-499,054-0.54%
2020/05/19432.9000.0033.2049,1040.04%
2020/05/181132.40133.7032.40109,3090.11%
2020/05/15133.85233.9533.45-19,366-0.01%
2020/05/143134.041233.7233.70199,5820.20%
2020/05/13534.201834.2334.40-139,598-0.14%
2020/05/125234.08833.3633.40449,4480.47%
2020/05/111133.06732.9933.0549,4640.04%
2020/05/08733.44533.3032.7029,3950.02%
2020/05/0700.00132.8032.70-19,277-0.01%
2020/05/06232.25432.5032.35-29,233-0.02%
2020/05/051032.961633.1432.55-69,207-0.07%
2020/05/041332.601032.6232.8539,1410.03%
2020/04/30432.70531.9832.70-18,989-0.01%
2020/04/291030.891931.0430.90-98,825-0.10%
2020/04/28831.112431.0730.95-168,819-0.18%
2020/04/271330.50830.4030.7058,8500.06%
2020/04/23429.3100.0029.3048,7100.05%
2020/04/221129.0500.0029.05118,7020.13%
2020/04/213029.52229.4828.75288,8080.32%
2020/04/20228.95528.7529.00-38,715-0.03%
2020/04/17428.91329.3528.8018,7650.01%
2020/04/164129.15128.9529.10408,7030.46%
2020/04/15129.001629.1429.05-158,664-0.17%
2020/04/1400.00728.6728.65-78,655-0.08%
2020/04/13828.23228.1528.0068,6770.07%
2020/04/101028.29228.3328.3088,7610.09%
2020/04/092028.61328.7828.45179,0150.19%
2020/04/08727.911827.9828.90-119,001-0.12%
2020/04/071027.191127.1927.30-18,905-0.01%
2020/04/06726.262126.3026.60-149,145-0.15%
2020/04/01626.07626.2626.1509,5260.00%
2020/03/31725.8412.125.9725.95-5.19,491-0.05%
2020/03/30424.9900.0025.7049,6380.04%
2020/03/272026.28526.4525.60159,6460.16%
2020/03/26626.04225.8826.0549,5700.04%
2020/03/251425.366525.4526.00-519,519-0.54%
2020/03/244523.91323.9023.90429,4520.44%
2020/03/23422.8500.0022.6049,8730.04%
2020/03/202223.722824.0924.30-610,014-0.06%
2020/03/192823.895523.8922.55-2710,038-0.27%
2020/03/18325.673125.8025.05-2810,011-0.28%
2020/03/173425.25625.2825.052810,2700.27%
2020/03/16727.572527.6226.45-1810,196-0.18%
2020/03/134227.57227.3327.904010,2060.39%
2020/03/121630.73130.6030.201510,0160.15%
2020/03/11332.65232.9832.40110,0100.01%
2020/03/10732.571431.9933.05-710,412-0.07%
2020/03/095333.481034.0533.004310,7010.40%
2020/03/06134.7000.0034.75110,5830.01%
2020/03/0400.00134.8534.85-110,516-0.01%
2020/03/0300.002035.3335.15-2010,472-0.19%
2020/03/021935.43535.6035.501410,4240.13%
2020/02/27536.08735.2734.15-210,167-0.02%
2020/02/261635.13735.5636.0099,7350.09%
2020/02/251135.078.734.7535.152.39,4480.02%
2020/02/21335.10134.9035.4029,3480.02%
2020/02/20535.191035.1935.00-59,230-0.05%
2020/02/196135.311235.3035.30499,1130.54%
2020/02/18634.64534.9634.6518,8820.01%
2020/02/171035.141934.8934.65-98,773-0.10%
2020/02/1429.933.831233.4234.0017.98,4750.21%
2020/02/1300.00933.6033.50-98,308-0.11%
2020/02/121632.91933.6433.6078,3480.08%
2020/02/10631.13331.4031.6038,3440.04%
2020/02/07431.8500.0031.8548,4930.05%
2020/02/0600.00532.4332.40-58,669-0.06%
2020/02/05732.212132.5231.80-148,800-0.16%
2020/02/041231.981731.9632.10-58,800-0.06%
2020/02/0324.530.841830.2231.206.58,8710.07%
2020/01/31932.21332.1332.5068,8270.07%
2020/01/301632.71532.4632.25119,1070.12%
2020/01/20335.80535.8235.80-29,084-0.02%
2020/01/1700.00235.6035.45-29,265-0.02%
2020/01/1600.00335.5835.45-39,526-0.03%
2020/01/151635.661535.7635.5519,8350.01%
2020/01/14535.212135.4535.40-169,947-0.16%
2020/01/131734.43234.3535.151510,7040.14%
2020/01/10634.0800.0034.15611,0600.05%
2020/01/09334.4700.0034.30311,0480.03%
2020/01/08334.05134.2534.00211,0630.02%
2020/01/07334.63334.9034.80011,0900.00%
2020/01/06835.38435.4835.20411,2280.04%
2020/01/033336.807536.7736.25-4211,149-0.38%
2020/01/021336.882237.0236.90-910,906-0.08%
2019/12/311936.591036.6436.35910,8250.08%
2019/12/301137.5621137.5437.10-20010,750-1.86% 大賣/鉅額交易
2019/12/271537.035937.0237.30-4410,473-0.42%
2019/12/26636.1300.0035.80610,1210.06%
2019/12/25836.61936.4036.10-110,177-0.01%
2019/12/241535.70135.8035.801410,0390.14%
2019/12/23136.002236.0736.10-2110,132-0.21%
2019/12/20936.083035.9735.90-2110,247-0.20%
2019/12/191236.031735.9135.90-510,473-0.05%
2019/12/185736.851236.6136.304510,4540.43%
2019/12/171436.492536.4836.60-1110,055-0.11%
2019/12/161436.091736.2136.05-310,068-0.03%
2019/12/131835.731335.7735.6059,9180.05%
2019/12/122336.411936.5135.5049,8030.04%
2019/12/114035.532035.5035.50209,4040.21%
2019/12/102435.68535.7335.75199,3630.20%
2019/12/091335.394335.4035.30-309,240-0.32%
2019/12/06635.611735.6135.55-119,233-0.12%
2019/12/051035.332635.5335.25-169,090-0.18%
2019/12/043734.782134.6634.85168,7010.18%
2019/12/03833.06633.2033.1028,3100.02%
2019/12/02133.10533.3033.05-48,328-0.05%
2019/11/29133.50333.6033.45-28,386-0.02%
2019/11/281234.081233.8033.8008,4100.00%
2019/11/27633.871333.9234.10-78,529-0.08%
2019/11/21132.95433.2533.25-38,766-0.03%
2019/11/20233.202.133.2033.15-0.18,7790.00%
2019/11/1900.00633.3433.60-68,826-0.07%
2019/11/18733.2300.0033.3578,8740.08%
2019/11/1500.00133.1533.00-18,970-0.01%
2019/11/14232.831332.9733.00-119,074-0.12%
2019/11/13233.4300.0033.2529,0900.02%
2019/11/12333.3500.0033.6039,1060.03%
2019/11/111333.28233.4533.00119,1140.12%
2019/11/081634.421.834.4334.3014.29,0430.16%
2019/11/071435.25235.1035.05129,0330.13%
2019/11/06335.85736.3435.75-49,078-0.04%
2019/11/051436.231736.1336.00-38,993-0.03%
2019/11/041136.04136.1035.80108,8630.11%
2019/11/0100.00135.2535.70-18,740-0.01%
2019/10/31235.03335.0035.05-18,780-0.01%
2019/10/30235.8300.0035.8028,6900.02%
2019/10/292436.301736.2736.0578,6830.08%
2019/10/28135.80535.8835.60-48,555-0.05%
2019/10/252236.151635.8435.5068,5800.07%
2019/10/242836.49736.4536.70218,4270.25%
2019/10/23836.644936.4936.35-418,296-0.49%
2019/10/221436.165135.9236.15-378,261-0.45%
2019/10/218635.8635.436.2136.3050.68,1060.62%
2019/10/181834.433334.5034.80-157,458-0.20%
2019/10/1700.00333.4733.45-37,237-0.04%
2019/10/161633.681033.5033.2067,3450.08%
2019/10/152333.891133.9333.40127,3260.16%
2019/10/14733.96933.7933.75-27,233-0.03%
2019/10/09132.956.332.8732.70-5.37,081-0.08%
2019/10/086932.7600.0032.90697,1180.97%
2019/10/07933.561033.8033.45-17,175-0.01%
2019/10/04134.40933.9733.85-87,280-0.11%
2019/10/031333.9600.0034.10137,3230.18%
2019/10/02533.8000.0033.9057,4190.07%
2019/10/011834.14834.3834.60107,4280.13%
2019/09/27833.941833.8033.65-107,471-0.13%
2019/09/26734.4618134.5134.10-1747,535-2.31% 大賣/鉅額交易
2019/09/252934.30634.1234.50237,6860.30%
2019/09/246834.588934.5134.15-217,755-0.27%
2019/09/239433.691633.8033.75787,5251.04%
2019/09/206733.476333.5633.4547,5540.05%
2019/09/193433.228533.2533.50-517,653-0.67%
2019/09/18132.55132.7032.5507,5710.00%
2019/09/17232.50532.5132.50-37,640-0.04%
2019/09/1600.00132.4032.20-17,696-0.01%
2019/09/12232.25532.4632.20-37,842-0.04%
2019/09/11332.00331.9331.9007,9140.00%
2019/09/102031.88531.8531.90158,0370.19%
2019/09/09132.5500.0032.3518,3770.01%
2019/09/063833.142933.1332.9098,4300.11%
2019/09/0588.432.892332.9732.9065.48,4260.78%
2019/09/041632.528332.7132.85-678,683-0.77%
2019/09/033832.626132.9432.50-238,754-0.26%
2019/09/021632.58332.6532.70138,7100.15%
2019/08/301032.731532.3332.10-58,713-0.06%
2019/08/29432.29532.1032.30-18,640-0.01%
2019/08/282232.394432.3432.55-228,568-0.26%
2019/08/27431.55131.9531.4038,4060.04%
2019/08/26831.6100.0031.5088,4660.09%
2019/08/23332.2000.0032.4038,4680.04%
2019/08/228432.49232.8832.40828,4900.97%
2019/08/213732.853532.7632.7028,5000.02%
2019/08/207333.173532.9032.90388,4870.45%
2019/08/194033.36633.5833.40348,4590.40%
2019/08/16231.955832.4832.50-568,412-0.67%
2019/08/152431.831531.9231.8598,4900.11%
2019/08/141032.692032.8132.50-108,552-0.12%
2019/08/132432.55432.5532.50208,6400.23%
2019/08/122932.314832.1632.45-198,721-0.22%
2019/08/082832.897033.1332.85-428,736-0.48%
2019/08/079733.79333.9033.20948,8031.07%
2019/08/067433.058533.8734.15-118,983-0.12%
2019/08/0500.00334.5233.85-39,305-0.03%
2019/08/02634.73135.1034.5559,5700.05%
2019/08/01135.651035.9735.75-99,723-0.09%
2019/07/31435.93435.8536.2009,9320.00%
2019/07/307636.148235.7835.60-69,958-0.06%
2019/07/291137.207637.1537.05-659,899-0.66%
2019/07/26336.9000.0037.0039,9160.03%
2019/07/257536.82936.8636.90669,9470.66%
2019/07/2421836.845737.1236.8016110,0241.61% 大買/鉅額交易
2019/07/23236.131336.3936.10-1110,242-0.11%
2019/07/224736.622036.5636.502710,7500.25%
2019/07/19435.7525.235.8736.05-21.211,077-0.19%
2019/07/18234.651234.9434.50-1011,053-0.09%
2019/07/171235.87135.7035.651111,0770.10%
2019/07/1600.00135.9035.90-111,708-0.01%
2019/07/15536.00835.7135.70-311,875-0.03%
2019/07/121335.571235.4335.40112,0820.01%
2019/07/111935.6900.0035.601912,1290.16%
2019/07/10537.4342.837.4637.60-37.812,100-0.31%
2019/07/09637.52437.7137.40212,0540.02%
2019/07/081738.115438.1638.05-3712,117-0.31%
2019/07/052037.724137.6337.80-2112,158-0.17%
2019/07/041137.541037.5637.55112,1660.01%
2019/07/03637.012336.7936.90-1712,483-0.14%
2019/07/021536.803137.0237.10-1612,517-0.13%
2019/07/01936.335536.1736.45-4612,550-0.37%
2019/06/282035.15135.3035.351912,8080.15%
2019/06/27434.891335.1335.15-913,119-0.07%
2019/06/26634.43534.5134.70113,0740.01%
2019/06/251335.221735.4735.30-413,030-0.03%
2019/06/2400.00235.2536.00-212,960-0.02%
2019/06/211535.931635.5535.05-112,923-0.01%
2019/06/201836.032235.8935.70-412,880-0.03%
2019/06/192235.42135.2535.552112,8260.16%
2019/06/18835.38535.2535.05312,8250.02%
2019/06/171935.681135.6735.50812,8440.06%
2019/06/14734.81734.7034.40012,5170.00%
2019/06/13134.1500.0034.25112,5430.01%
2019/06/127134.829535.1134.60-2412,564-0.19%
2019/06/111733.731433.8534.05312,4060.02%
2019/06/10733.21533.2533.25212,3910.02%
2019/06/061432.831232.8532.80212,5250.02%
2019/06/05233.481933.5933.10-1712,542-0.14%
2019/06/04533.22533.5533.50012,6060.00%
2019/06/03733.00133.0533.25612,8330.05%
2019/05/311433.621433.6133.50013,0070.00%
2019/05/3000.001632.8033.15-1613,059-0.12%
2019/05/291732.3800.0032.301713,2890.13%
2019/05/28732.99132.6532.95613,6950.04%
2019/05/272033.3100.0032.902014,1820.14%
2019/05/24433.51533.4633.05-114,485-0.01%
2019/05/231733.16133.0533.301614,6170.11%
2019/05/22334.301034.4733.90-714,824-0.05%
2019/05/211833.391533.4433.90315,1970.02%
2019/05/203132.90234.0033.052915,2780.19%
2019/05/17334.0000.0033.80315,5700.02%
2019/05/161134.24535.0533.80615,9100.04%
2019/05/151235.10334.9734.90916,8860.05%
2019/05/141034.222233.3335.25-1217,494-0.07%
2019/05/133434.791434.8533.802017,7190.11%
2019/05/102737.44937.1136.601817,5800.10%
2019/05/092238.021337.7837.25917,4230.05%
2019/05/081438.75738.6938.90717,3130.04%
2019/05/07238.55738.4038.40-517,407-0.03%
2019/05/061638.3400.0038.151617,9760.09%
2019/05/03839.51939.4439.35-117,943-0.01%
2019/05/022039.14538.9538.901517,9680.08%
2019/04/301538.811038.6839.05518,1000.03%
2019/04/294439.531238.9938.553217,9880.18%
2019/04/262040.662640.9041.15-617,730-0.03%
2019/04/252340.293740.3440.55-1417,250-0.08%
2019/04/24639.774539.8139.40-3916,889-0.23%
2019/04/231139.25539.0339.00616,9110.04%
2019/04/227640.163140.4439.254517,0080.26%
2019/04/19938.63638.7339.00316,5630.02%
2019/04/18638.49138.8537.85516,5980.03%
2019/04/17838.314738.2238.25-3916,622-0.23%
2019/04/16637.7800.0038.05616,6770.04%
2019/04/15937.39537.5037.30416,9260.02%
2019/04/12637.48137.6037.25517,3170.03%
2019/04/11738.75338.1038.10417,4150.02%
2019/04/101739.47339.3339.351417,3560.08%
2019/04/091840.476340.2739.60-4517,404-0.26%
2019/04/08639.5339.739.3739.30-33.717,317-0.19%
2019/04/033439.722939.6039.20517,3780.03%
2019/04/02838.9917.138.9939.45-9.117,400-0.05%
2019/04/01337.972237.6637.90-1917,263-0.11%
2019/03/29136.7500.0036.90117,1490.01%
2019/03/283236.981037.2236.552217,8230.12%
2019/03/271436.88537.0036.80918,6950.05%
2019/03/26137.0500.0036.90119,7040.01%
2019/03/25436.55236.3036.70220,3820.01%
2019/03/22837.19337.2537.10520,5970.02%
2019/03/211336.92937.1336.75420,8760.02%
2019/03/201137.088437.0137.10-7321,208-0.34%
2019/03/197636.495.236.5936.4570.821,6970.33%
2019/03/183736.346336.3536.25-2622,043-0.12%
2019/03/15637.03537.0036.70122,3010.00%
2019/03/14437.19537.0436.45-122,5830.00%
2019/03/13237.15236.9537.10023,0910.00%
2019/03/121838.062137.6837.35-323,411-0.01%
2019/03/11237.30237.3037.30023,7660.00%
2019/03/083836.503737.0537.25124,5480.00%
2019/03/07737.381237.2837.05-525,184-0.02%
2019/03/063539.06738.8238.652826,2620.11%
2019/03/052239.01138.7538.602127,1120.08%
2019/03/042839.142439.0438.95428,0540.01%
2019/02/273939.396239.3439.50-2328,110-0.08%
2019/02/261839.152439.1838.60-628,202-0.02%
2019/02/255238.2711137.8337.80-5928,383-0.21% 大賣/
2019/02/22639.56638.8338.75029,4370.00%
2019/02/216339.207139.2639.40-829,463-0.03%
2019/02/208940.426140.4739.502829,4890.09%
2019/02/195739.144739.2139.501029,6600.03%
2019/02/187139.8825.439.3739.2045.630,1920.15%
2019/02/156339.135438.8038.80930,6120.03%
2019/02/146639.926440.0639.80230,7750.01%
2019/02/132337.37101.437.0938.75-78.430,306-0.26% 大賣/
2019/02/122335.351135.3235.251230,1820.04%
2019/02/11934.56934.5334.35031,0290.00%
2019/01/30733.923033.9233.40-2331,892-0.07%
2019/01/2910233.444233.4033.406032,2020.19% 大買/
2019/01/283034.611734.7234.251332,5660.04%
2019/01/25733.944233.9934.30-3533,389-0.10%
2019/01/241432.59332.7532.651134,2870.03%
2019/01/233432.343032.2532.25434,5780.01%
2019/01/221132.521132.6032.60034,9950.00%
2019/01/21232.23432.4032.20-235,430-0.01%
2019/01/186631.416831.6932.20-235,828-0.01%
2019/01/17832.85932.6432.00-136,0540.00%
2019/01/16132.75232.5532.60-136,3650.00%
2019/01/15832.03931.9732.05-136,4760.00%
2019/01/144832.424731.4631.85136,6120.00%
2019/01/111133.731333.7232.95-236,713-0.01%
2019/01/101533.902933.7833.40-1436,865-0.04%
2019/01/0911833.4911833.9733.40037,0740.00% 大買/大賣/
2019/01/085033.195733.3433.35-737,626-0.02%
2019/01/073033.002433.2333.55637,7620.02%
2019/01/0411930.4312530.7531.50-638,001-0.02% 大買/大賣/
2019/01/032432.871632.6532.00837,8140.02%
2019/01/022133.77233.7033.501938,1840.05%
2018/12/281533.49633.4733.50938,6340.02%
2018/12/271633.8716.434.0333.50-0.439,1070.00%
2018/12/262633.61633.7432.502039,0320.05%
2018/12/258133.084033.3533.404139,3410.10%
2018/12/242834.095233.7434.40-2439,312-0.06%
2018/12/2215.434.462334.3034.65-7.639,298-0.02%
2018/12/2118834.0819435.0935.45-639,507-0.02% 大買/大賣/
2018/12/203933.9313634.3733.60-9739,119-0.25% 大賣/
2018/12/1917335.627636.2235.209738,4810.25% 大買/
2018/12/183838.86438.0437.603438,4980.09%
2018/12/177940.646540.7740.501438,6480.04%
2018/12/141341.19441.3040.70938,8360.02%
2018/12/135442.1611942.0842.30-6538,818-0.17% 大賣/
2018/12/1213241.886742.0041.856538,7450.17% 大買/
2018/12/112441.345541.4540.55-3138,901-0.08%
2018/12/109140.528740.1241.45439,0900.01%
2018/12/077541.104540.6540.903039,0580.08%
2018/12/061740.254641.5040.15-2939,164-0.07%
2018/12/052241.981242.0941.901039,0760.03%
2018/12/047643.945543.7943.202139,4190.05%
2018/12/035444.793644.7044.201839,4300.05%
2018/11/305242.836942.4743.20-1738,819-0.04%
2018/11/298341.648541.7742.50-238,225-0.01%
2018/11/2813239.958240.0739.855037,1460.13% 大買/
2018/11/275539.4311039.3839.40-5536,504-0.15% 大賣/
2018/11/262238.20838.1138.201435,6530.04%
2018/11/232438.542438.2337.35035,7600.00%
2018/11/224939.032639.0438.152335,5780.06%
2018/11/2124339.0326239.5339.50-1935,256-0.05% 大買/大賣/
2018/11/201037.701537.7437.45-534,251-0.01%
2018/11/192037.122737.3437.70-734,401-0.02%
2018/11/165137.522937.7936.752234,2650.06%
2018/11/152136.823737.0137.70-1633,749-0.05%
2018/11/142237.2311237.8137.00-9033,259-0.27% 大賣/
2018/11/1310937.388637.5038.352332,8710.07% 大買/
2018/11/128837.297137.3437.801732,4670.05%
2018/11/098336.6611036.6537.00-2732,209-0.08% 大賣/
2018/11/089836.786537.1336.253331,8990.10%
2018/11/0710534.0613334.5335.80-2831,002-0.09% 大買/大賣/
2018/11/062432.752932.7832.55-530,328-0.02%
2018/11/054533.763933.6934.05630,0790.02%
2018/11/029433.347833.4433.301629,7790.05%
2018/11/018233.189133.4932.75-929,018-0.03%
2018/10/312131.204431.2031.40-2327,766-0.08%
2018/10/302928.281828.3028.551127,5350.04%
2018/10/29627.151428.1128.65-827,409-0.03%
2018/10/262626.561326.8026.051327,3220.05%
2018/10/251926.884526.9126.55-2627,120-0.10%
2018/10/241630.495530.3129.50-3926,849-0.15%
2018/10/232631.93532.1531.352126,6390.08%
2018/10/22932.38933.0333.10026,5880.00%
2018/10/195531.94232.0032.355326,5680.20%
2018/10/181533.91633.7333.25926,4570.03%
2018/10/171033.361733.9933.10-726,349-0.03%
2018/10/161533.335633.5533.25-4126,327-0.16%
2018/10/154332.052131.9332.002226,2690.08%
2018/10/124131.971632.2331.852526,4750.09%
2018/10/111832.02432.0531.801426,2100.05%
2018/10/093435.393335.7035.30126,2400.00%
2018/10/082736.351035.7435.151726,0510.07%
2018/10/052837.50437.4536.802425,9070.09%
2018/10/043240.514040.4540.00-825,635-0.03%
2018/10/034441.001540.1640.402925,8390.11%
2018/10/022642.991343.3342.601326,0840.05%
2018/10/011243.03242.7543.201026,2860.04%
2018/09/28743.521342.8543.50-626,732-0.02%
2018/09/271242.93342.4742.20926,7090.03%
2018/09/263043.96344.0343.802727,0400.10%
2018/09/252544.422945.0244.15-426,956-0.01%
2018/09/213243.367543.2443.85-4326,206-0.16%
2018/09/203540.943341.2340.75225,6000.01%
2018/09/192841.612041.9240.20825,6860.03%
2018/09/181641.20441.1840.951225,8960.05%
2018/09/17942.033441.5042.40-2526,186-0.10%
2018/09/142339.224840.2541.45-2525,773-0.10%
2018/09/132938.591539.2437.701425,5060.05%
2018/09/121438.651438.8738.65025,5680.00%
2018/09/111939.603038.7439.60-1125,723-0.04%
2018/09/103138.392838.9937.45325,4910.01%
2018/09/073742.744042.9941.50-325,119-0.01%
2018/09/062844.24844.2844.002025,0600.08%
2018/09/05244.501744.5144.55-1525,627-0.06%
2018/09/04743.81644.1043.85127,1020.00%
2018/09/034944.631744.0443.553227,8740.11%
2018/08/311846.352246.2447.25-428,015-0.01%
2018/08/303948.412248.5347.501728,1620.06%
2018/08/292247.211747.4047.60528,2050.02%
2018/08/281147.52547.9147.10628,7460.02%
2018/08/271145.812546.2447.20-1428,901-0.05%
2018/08/242644.911044.5142.951629,3830.05%
2018/08/23646.73346.8246.40330,8290.01%
2018/08/22247.33147.0547.10131,6320.00%
2018/08/21547.33747.7747.00-233,184-0.01%
2018/08/201247.161547.0147.00-334,269-0.01%
2018/08/17451.85452.1051.80034,5730.00%
2018/08/161050.351650.1951.20-634,777-0.02%
2018/08/152051.741152.1250.20935,1190.03%
2018/08/148552.07552.7653.508035,7180.22%
2018/08/132554.241254.0853.601335,9700.04%
2018/08/102559.162659.9858.80-136,6410.00%
2018/08/091359.561259.0559.60138,1030.00%
2018/08/088159.392959.4158.605239,8380.13%
2018/08/071659.644159.7759.50-2540,602-0.06%
2018/08/061956.751857.5558.30141,8080.00%
2018/08/032356.042756.9857.80-442,958-0.01%
2018/08/025159.034758.0656.50443,2590.01%
2018/08/015761.5912.161.5561.8044.943,8410.10%
2018/07/3111362.8412061.7563.00-745,167-0.02% 大買/大賣/
2018/07/301162.801262.3061.80-145,3380.00%
2018/07/27564.303863.3964.60-3345,469-0.07%
2018/07/261563.772663.7463.30-1145,878-0.02%
2018/07/252263.537863.7663.00-5646,171-0.12%
2018/07/243262.775262.4362.90-2046,194-0.04%
2018/07/2320361.5588.561.2262.80114.546,0730.25% 大買/鉅額交易
2018/07/204363.7812863.2162.40-8546,066-0.18% 大賣/
2018/07/192063.751463.8564.00645,7270.01%
2018/07/181062.65862.8661.50246,1200.00%
2018/07/171963.52963.3462.601046,5380.02%
2018/07/161163.813263.9664.30-2147,402-0.04%
2018/07/1312.963.353063.8762.30-17.148,285-0.04%
2018/07/1216.862.451562.3262.101.847,9980.00%
2018/07/114161.9074.161.7062.00-33.147,915-0.07%
2018/07/101361.955160.7362.40-3847,730-0.08%
2018/07/0920.758.242458.9557.80-3.347,682-0.01%
2018/07/0612858.448157.0858.704747,3450.10% 大買/
2018/07/051354.957353.5153.90-6046,923-0.13%
2018/07/04111.954.139754.9653.0014.946,7680.03% 大買/
2018/07/034059.232058.6158.102046,3870.04%
2018/07/02960.50159.1059.10846,3870.02%
2018/06/2922.361.352061.7662.302.346,2710.00%
2018/06/2832.562.0434.562.1460.80-246,2680.00%
2018/06/273360.961761.1761.601645,9650.03%
2018/06/266760.1019.160.1960.7047.945,7350.10%
2018/06/252158.291558.3357.60645,2470.01%
2018/06/222660.523.959.8859.7022.145,2340.05%
2018/06/214461.983961.9262.50545,0600.01%
2018/06/204161.644661.1460.60-5.144,997-0.01%
2018/06/192765.241964.5364.50844,8470.02%
2018/06/151167.197167.6466.60-6044,751-0.13%
2018/06/141967.897066.9368.10-5144,648-0.11%
2018/06/138668.247367.5667.001344,8590.03%
2018/06/1215172.468973.3070.006244,6810.14% 大買/
2018/06/113867.046868.1369.70-3043,257-0.07%
2018/06/0829.562.953663.1863.40-6.542,538-0.02%
2018/06/07565.66266.3565.00342,3630.01%
2018/06/062365.402665.7466.00-342,989-0.01%
2018/06/055865.336963.0763.70-1143,474-0.03%
2018/06/045567.265067.0567.30542,6880.01%
2018/06/014769.274168.2467.10642,3780.01%
2018/05/3112470.4413270.5269.90-841,822-0.02% 大買/大賣/
2018/05/3015566.7414167.1767.801440,3930.03% 大買/大賣/
2018/05/2913667.0614967.1666.40-1339,562-0.03% 大買/大賣/
2018/05/286163.5188.364.0764.80-27.337,968-0.07%
2018/05/254559.864860.4460.50-336,847-0.01%
2018/05/241959.591159.2559.30836,3810.02%
2018/05/233359.713659.1558.90-336,141-0.01%
2018/05/226559.6012460.2058.50-5935,613-0.17% 大賣/
2018/05/216363.074362.6162.602034,9970.06%
2018/05/1810061.993562.4663.206534,5070.19%
2018/05/1720363.389462.4161.2010933,7600.32% 大買/鉅額交易
2018/05/168560.8816661.8262.00-8132,460-0.25% 大賣/
2018/05/1510858.2770.557.5657.3037.531,0090.12% 大買/
2018/05/1413756.3789.657.3758.1047.430,3920.16% 大買/
2018/05/117155.2511555.0952.90-4429,133-0.15% 大賣/
2018/05/106052.469152.1153.50-3127,993-0.11%
2018/05/0913153.279252.6852.503927,5470.14% 大買/
2018/05/084353.088053.7153.80-3726,881-0.14%
2018/05/072448.5212.548.9050.0011.525,6520.04%
2018/05/0417.547.491547.9247.252.525,6000.01%
2018/05/033249.322549.5248.75725,9130.03%
2018/05/02648.322548.4548.90-1925,992-0.07%
2018/04/301046.89746.9546.80326,0320.01%
2018/04/271246.6010.846.5046.501.227,3270.00%
2018/04/26947.2615.147.4645.90-6.128,276-0.02%
2018/04/251746.8323.247.0847.60-6.228,445-0.02%
2018/04/2410249.831948.3246.258329,1260.28% 大買/
2018/04/231849.823549.7948.80-1728,557-0.06%
2018/04/204449.034549.0848.70-128,5780.00%
2018/04/191347.8520048.0749.10-18727,712-0.67% 大賣/鉅額交易
2018/04/18844.731844.4844.65-1026,756-0.04%
2018/04/171145.4400.0044.051126,9300.04%
2018/04/162846.061645.7845.501227,1700.04%
2018/04/133345.904746.0645.65-1427,575-0.05%
2018/04/123145.0741.144.7044.90-10.127,359-0.04%
2018/04/112745.582945.7245.05-228,225-0.01%
2018/04/101044.57945.1844.60128,8510.00%
2018/04/092344.057444.3243.80-5129,531-0.17%
2018/04/035943.633444.1844.252529,4980.08%
2018/04/026943.411043.4643.055929,8040.20%
2018/03/314743.872644.0344.002129,9530.07%
2018/03/301345.221445.9644.70-130,3040.00%
2018/03/2912446.484246.8545.508230,8760.27% 大買/
2018/03/281245.902946.4845.80-1730,715-0.06%
2018/03/271647.012947.0547.15-1330,879-0.04%
2018/03/263245.352245.3045.751031,4080.03%
2018/03/232745.1100.0045.002731,5960.09%
2018/03/221948.051747.5747.05231,5500.01%
2018/03/21547.332747.2947.00-2231,458-0.07%
2018/03/20247.036747.0747.25-6531,677-0.21%
2018/03/1911048.587848.3047.653231,8510.10% 大買/
2018/03/166548.275448.0547.201131,5920.03%
2018/03/152846.512546.9347.00331,6380.01%
2018/03/1410347.7612247.8646.90-1931,960-0.06% 大買/大賣/
2018/03/132848.266148.2248.55-3332,804-0.10%
2018/03/125048.254847.9047.75233,1510.01%
2018/03/095746.2211646.4647.50-5933,111-0.18% 大賣/
2018/03/082643.161243.1843.201433,1390.04%
2018/03/07742.391242.7042.70-533,542-0.01%
2018/03/062542.231242.3642.401333,9930.04%
2018/03/051943.671242.2341.40734,3920.02%
2018/03/021444.24044.1544.101434,5520.04%
2018/03/01244.654444.7345.00-4235,135-0.12%
2018/02/275146.1711645.9145.30-6535,753-0.18% 大賣/
2018/02/262245.96946.0045.501336,1400.04%
2018/02/238144.381244.7744.506936,6620.19%
2018/02/22844.601044.4744.15-238,036-0.01%
2018/02/212444.972244.9245.00239,6230.01%
2018/02/121343.49143.1543.001239,9490.03%
2018/02/091442.531041.0042.90440,2940.01%
2018/02/08943.65143.0543.50840,5910.02%
2018/02/072445.061545.1845.10940,8550.02%
2018/02/062744.222144.9842.50641,7060.01%
2018/02/05445.63946.1947.20-543,336-0.01%
2018/02/022347.202447.1747.20-144,6800.00%
2018/02/013648.6725.148.3048.0010.946,3640.02%
2018/01/313947.131847.4048.002147,8670.04%
2018/01/304449.474549.7048.60-148,6030.00%
2018/01/2912149.619649.8649.852548,6440.05% 大買/
2018/01/265949.554449.7749.001548,9880.03%
2018/01/253050.473850.9049.50-848,892-0.02%
2018/01/244552.344752.4052.30-248,8130.00%
2018/01/2314154.257653.5652.406549,0670.13% 大買/
2018/01/229951.1611952.8153.60-2048,434-0.04% 大賣/
2018/01/193748.495248.3848.75-1549,111-0.03%
2018/01/182648.315548.2747.90-2949,222-0.06%
2018/01/171847.21446.9546.901449,4850.03%
2018/01/163147.613347.5847.05-250,3600.00%
2018/01/153646.793346.6147.00351,0500.01%
2018/01/123846.46846.9445.903051,8880.06%
2018/01/111245.798.345.9346.203.752,1570.01%
2018/01/103346.513346.4345.85052,3030.00%
2018/01/093046.487346.6047.25-4352,530-0.08%
2018/01/084946.104146.3545.05852,9410.02%
2018/01/05100.147.565147.7147.1549.153,8170.09%
2018/01/046445.1310845.4946.50-4454,411-0.08% 大賣/
2018/01/0320644.1612344.3043.958353,8090.15% 大買/大賣/
2018/01/021442.341242.5042.35253,3220.00%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章