帆宣 (6196)-日盛-樹林券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.5
漲跌
▼9.0
漲幅
-5.50%
成交量
3,665張
產業
上市其他電子類股▼3.33%
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	134.00	0	0.00	135.00	1	906	0.11%
2023/03/31	1	133.50	0	0.00	133.50	1	887	0.11%
2023/03/24	1	134.00	0	0.00	134.50	1	880	0.11%
2023/03/23	2	132.00	1	133.50	134.00	1	863	0.12%
2023/03/16	1	125.00	0	0.00	124.50	1	880	0.11%
2023/03/09	0	0.00	1	131.50	130.50	-1	1,047	-0.10%
2023/03/03	0	0.00	1	132.00	131.50	-1	1,062	-0.09%
2023/02/24	0	0.00	1	126.00	126.50	-1	1,074	-0.09%
2023/02/23	0	125.50	0	0.00	125.50	0	1,082	0.00%
2023/02/22	0	125.00	10	124.50	124.00	-10	1,128	-0.89%
2023/02/21	0	128.00	0	0.00	127.00	0	1,171	0.00%
2023/02/20	0	0.00	5	130.00	127.00	-5	1,247	-0.40%
2023/02/16	5	127.20	0	0.00	128.50	5	1,308	0.38%
2023/02/13	0	0.00	2	127.50	127.50	-2	1,320	-0.15%
2023/02/08	4	130.75	5	129.90	129.50	-1	1,306	-0.08%
2023/02/07	5	129.50	2	129.00	130.50	3	1,292	0.23%
2023/02/06	0	0.00	21	127.00	127.00	-21	1,294	-1.62%
2023/02/03	1	127.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	8	134.00	3	131.17	130.50	5	1,280	0.39%
2023/02/01	10	128.40	3	128.17	130.00	7	1,219	0.57%
2023/01/31	0	0.00	3	125.50	125.00	-3	1,179	-0.25%
2023/01/30	18	124.31	7	123.93	124.50	11	1,167	0.94%
2023/01/17	0	0.00	3	120.50	120.50	-3	1,151	-0.26%
2023/01/16	0	0.00	6	120.50	120.50	-6	1,151	-0.52%
2023/01/13	2	124.00	0	0.00	119.50	2	1,151	0.17%
2023/01/11	1	121.00	0	0.00	120.50	1	1,137	0.09%
2023/01/06	6	120.00	0	0.00	121.00	6	1,117	0.54%
2023/01/03	5	120.20	3	119.67	119.00	2	1,141	0.18%
2022/12/28	1	115.00	0	0.00	114.50	1	1,125	0.09%
2022/12/20	0	0.00	1	117.00	116.00	-1	1,154	-0.09%
2022/12/16	0	0.00	1	121.00	120.00	-1	1,155	-0.09%
2022/12/14	1	122.50	1	122.50	122.50	0	1,143	0.00%
2022/12/13	2	124.00	0	0.00	121.50	2	1,135	0.18%
2022/12/12	1	124.50	4	122.88	123.50	-3	1,131	-0.27%
2022/12/09	0	0.00	2	125.50	123.50	-2	1,133	-0.18%
2022/12/08	1	121.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	3	125.83	1	128.50	124.00	2	1,139	0.18%
2022/12/06	5	122.90	0	0.00	122.50	5	1,065	0.47%
2022/12/05	4	125.50	2	125.75	125.00	2	1,058	0.19%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/12/01	0	0.00	1	121.00	121.00	-1	1,014	-0.10%
2022/11/28	0	119.50	0.1	120.00	119.00	0	984	0.00%
2022/11/24	2	122.50	5	120.00	121.50	-3	905	-0.33%
2022/11/21	1	115.50	0	0.00	116.00	1	853	0.12%
2022/11/18	3	116.17	0	0.00	114.50	3	857	0.35%
2022/11/16	3	120.83	0	0.00	120.00	3	765	0.39%
2022/11/15	0	0.00	3	115.67	117.00	-3	687	-0.44%
2022/11/14	2.1	109.73	1	112.50	109.00	1.1	642	0.16%
2022/11/10	0	0.00	1	103.50	104.00	-1	624	-0.16%
2022/11/09	0	105.00	0	0.00	105.00	0	660	0.00%
2022/11/08	1	104.00	1	102.51	102.00	0	662	0.00%
2022/11/07	2	102.00	0	0.00	102.00	2	661	0.30%
2022/11/02	1	100.00	1	100.50	100.00	0	665	0.00%
2022/10/26	0	97.00	0	0.00	96.50	0	654	0.00%
2022/10/20	0	99.85	0	0.00	101.00	0	667	0.01%
2022/10/19	0	100.50	0	0.00	99.80	0	667	0.00%
2022/10/17	1	96.00	0	0.00	100.50	1	672	0.15%
2022/10/13	1	99.80	0	0.00	96.90	1	699	0.14%
2022/09/28	1	109.00	0	0.00	106.00	1	731	0.14%
2022/09/27	0	0.00	1	113.50	114.50	-1	730	-0.14%
2022/09/23	0	0.00	7	122.00	122.00	-7	748	-0.94%
2022/09/22	0	0.00	5	122.80	123.50	-5	759	-0.66%
2022/09/15	2	130.50	0.1	131.00	126.00	1.9	753	0.25%
2022/09/14	1.1	127.68	0	0.00	127.50	1.1	727	0.15%
2022/09/07	0	0.00	3	116.50	116.00	-3	687	-0.44%
2022/08/29	0	0.00	2	119.00	122.00	-2	701	-0.29%
2022/08/26	10	128.90	0	0.00	123.50	10	696	1.44%
2022/08/23	0	0.00	4	123.50	123.50	-4	682	-0.59%
2022/08/22	0	0.00	1	123.00	122.50	-1	693	-0.14%
2022/08/19	1	124.00	0	0.00	123.50	1	720	0.14%
2022/08/17	0	0.00	1	119.00	118.50	-1	746	-0.13%
2022/08/16	3	123.17	0	0.00	120.00	3	740	0.41%
2022/08/15	0	0.00	1	118.50	119.50	-1	706	-0.14%
2022/08/10	1	113.50	0	0.00	113.00	1	721	0.14%
2022/07/29	2	113.00	2	113.00	113.00	0	756	0.00%
2022/07/27	0	0.00	1	111.00	111.50	-1	755	-0.13%
2022/07/22	3	112.00	0	0.00	112.00	3	774	0.39%
2022/07/21	1	115.00	1	115.00	115.00	0	777	0.00%
2022/07/20	1	109.00	0	0.00	109.50	1	761	0.13%
2022/07/18	3	110.00	0	0.00	108.00	3	765	0.39%
2022/07/14	0	0.00	2	105.00	105.00	-2	759	-0.26%
2022/07/12	2	103.50	2	101.50	100.50	0	778	0.00%
2022/07/01	1	103.00	0	0.00	106.00	1	808	0.12%
2022/06/27	2	116.00	0	0.00	116.50	2	786	0.25%
2022/06/22	1	114.00	0	0.00	112.00	1	785	0.13%
2022/06/20	2	119.50	0	0.00	114.50	2	777	0.26%
2022/06/10	0	0.00	1	128.50	128.50	-1	856	-0.12%
2022/06/06	2	131.00	0	0.00	131.00	2	911	0.22%
2022/06/01	1	132.50	0	0.00	132.50	1	959	0.10%
2022/05/31	1	131.50	1	131.00	131.50	0	956	0.00%
2022/05/27	0.1	132.00	1	133.00	132.00	-0.9	954	-0.09%
2022/05/26	1	128.50	0	0.00	130.00	1	936	0.11%
2022/05/19	3	125.50	0	0.00	127.00	3	1,024	0.29%
2022/05/18	2	130.50	10	127.80	130.00	-8	1,018	-0.79%
2022/05/16	0	0.00	5	121.10	121.50	-5	1,027	-0.49%
2022/05/12	0	0.00	10	122.25	120.00	-10	1,047	-0.95%
2022/05/11	23	122.54	0	0.00	123.00	23	1,054	2.18%
2022/04/22	0	0.00	3	131.33	131.00	-3	1,402	-0.21%
2022/04/21	8	133.50	0	0.00	134.00	8	1,526	0.52%
2022/04/14	3	137.50	0	0.00	138.00	3	2,334	0.13%
2022/04/13	0	0.00	0	141.50	141.00	0	2,508	0.00%
2022/04/12	1.8	140.06	0	140.50	140.00	1.8	2,782	0.06%
2022/04/11	0	0.00	1	142.50	142.00	-1	2,931	-0.03%
2022/04/08	0.1	147.00	0	0.00	146.00	0.1	3,251	0.00%
2022/04/07	0.6	148.42	0	0.00	145.00	0.6	4,015	0.01%
2022/04/06	0.5	152.00	0	0.00	150.50	0.5	4,323	0.01%
2022/03/29	1	157.50	1	156.50	157.50	0	4,680	0.00%
2022/03/23	1	159.00	0	0.00	158.00	1	5,022	0.02%
2022/03/15	3	148.50	0	0.00	152.00	3	5,741	0.05%
2022/03/14	0	0.00	2	154.50	156.50	-2	5,820	-0.03%
2022/03/10	1	153.00	0	0.00	153.50	1	5,899	0.02%
2022/03/08	0	0.00	2	147.50	148.50	-2	6,081	-0.03%
2022/03/07	1	146.00	0	0.00	144.50	1	6,110	0.02%
2022/03/02	1	151.00	1	151.00	154.00	0	6,241	0.00%
2022/03/01	1	152.50	1	153.00	153.50	0	6,436	0.00%
2022/02/25	0	0.00	3	150.00	147.50	-3	6,490	-0.05%
2022/02/23	2	155.00	0	0.00	154.50	2	6,561	0.03%
2022/02/21	0	0.00	1	165.50	165.50	-1	6,716	-0.01%
2022/02/14	0	0.00	2	156.75	158.00	-2	8,184	-0.02%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/09	1	166.00	0	0.00	165.50	1	8,393	0.01%
2022/01/21	12.1	162.53	2	162.75	161.00	10.1	8,350	0.12%
2022/01/20	3	167.33	0	0.00	168.50	3	8,312	0.04%
2022/01/19	26	170.96	26	168.19	171.00	0	8,270	0.00%
2022/01/18	2	171.00	0	0.00	169.00	2	8,222	0.02%
2022/01/17	1	172.50	5	174.40	173.50	-4	8,172	-0.05%
2022/01/14	23.1	171.52	14	175.36	171.00	9.1	8,151	0.11%
2022/01/13	21	175.33	18	175.06	175.50	3	8,036	0.04%
2022/01/12	3	179.50	1	179.00	178.50	2	7,845	0.03%
2022/01/11	4	176.63	5	175.40	174.00	-1	7,685	-0.01%
2022/01/10	9	177.94	4	180.60	183.50	5	7,646	0.06%
2022/01/07	0	171.00	1	175.50	173.50	-1	7,551	-0.01%
2022/01/06	7	175.64	14	177.50	180.00	-7	7,403	-0.09%
2022/01/05	14	176.68	11	177.45	173.50	3	7,219	0.04%
2022/01/04	16	174.53	15	173.77	174.00	1	6,938	0.01%
2022/01/03	10	185.00	21	182.74	176.00	-11	6,776	-0.16%
2021/12/30	36	185.24	29	186.38	182.00	7	6,451	0.11%
2021/12/29	3	168.33	11	171.22	177.50	-8	5,685	-0.14%
2021/12/28	6	163.25	8	162.13	161.50	-2	5,376	-0.04%
2021/12/27	0	0.00	1	162.50	163.00	-1	5,321	-0.02%
2021/12/24	8.2	160.04	1	162.50	158.50	7.2	5,279	0.14%
2021/12/23	5	162.30	7	164.00	166.00	-2	5,144	-0.04%
2021/12/22	1	161.50	3	161.00	160.00	-2	5,071	-0.04%
2021/12/21	8	159.69	3	160.85	160.00	5	5,052	0.10%
2021/12/20	5	159.20	7	159.43	159.00	-2	4,964	-0.04%
2021/12/17	2	155.25	1	152.00	155.00	1	4,954	0.02%
2021/12/16	1	151.50	5	150.50	154.50	-4	4,909	-0.08%
2021/12/14	1	148.50	0	0.00	148.00	1	4,823	0.02%
2021/12/13	3	157.17	3	154.33	152.00	0	4,766	0.00%
2021/12/10	13	160.65	2	160.50	160.50	11	4,673	0.24%
2021/12/09	3	161.18	8.1	163.33	160.50	-5.1	4,402	-0.12%
2021/12/08	1	157.00	5	158.90	156.00	-4	4,097	-0.10%
2021/12/07	3.1	155.45	0	0.00	153.00	3.1	4,001	0.08%
2021/12/06	4	156.25	1	157.00	156.50	3	3,953	0.08%
2021/12/03	2	157.00	5	158.80	156.00	-3	3,906	-0.08%
2021/12/02	1	155.50	1	152.00	152.50	0	3,764	0.00%
2021/12/01	0	0.00	2	152.50	155.00	-2	3,714	-0.05%
2021/11/30	2	148.00	1	150.50	151.50	1	3,675	0.03%
2021/11/29	0	0.00	1	141.00	145.50	-1	3,617	-0.03%
2021/11/26	2	147.25	1	145.00	145.00	1	3,581	0.03%
2021/11/25	20	154.50	19	152.66	151.00	1	3,537	0.03%
2021/11/24	0.1	147.92	0	0.00	150.00	0.1	3,333	0.00%
2021/11/23	1.2	146.00	4	147.00	148.50	-2.9	3,274	-0.09%
2021/11/22	3	151.00	2	151.00	150.00	1	3,231	0.03%
2021/11/19	5	153.00	0	0.00	149.50	5	3,187	0.16%
2021/11/18	3	155.00	12.4	152.04	153.50	-9.4	3,065	-0.31%
2021/11/17	14	160.61	8	159.50	154.00	6	2,970	0.20%
2021/11/16	17	159.32	19	154.26	153.50	-2	2,715	-0.07%
2021/11/15	0	0.00	3	156.17	157.50	-3	2,421	-0.12%
2021/11/12	15	145.30	6	145.42	143.50	9	2,201	0.41%
2021/11/11	10	130.00	8	137.81	138.00	2	1,786	0.11%
2021/11/10	3	125.33	7	128.14	125.50	-4	1,480	-0.27%
2021/11/04	0	0.00	0.2	116.00	115.00	-0.2	1,238	-0.02%
2021/11/03	0	0.00	0.1	116.00	116.00	-0.1	1,244	-0.01%
2021/11/01	0	0.00	2.1	120.02	121.00	-2.1	1,256	-0.17%
2021/10/29	1	116.00	0	0.00	116.50	1	1,225	0.08%
2021/10/25	5	115.10	4	116.13	116.50	1	1,233	0.08%
2021/10/21	0	0.00	1.1	115.36	113.50	-1.1	1,451	-0.08%
2021/10/18	3	116.67	1	112.00	112.00	2	1,690	0.12%
2021/10/15	2	113.75	16	116.88	117.00	-14	1,576	-0.89%
2021/10/14	14	106.18	0	0.00	106.50	14	1,485	0.94%
2021/10/13	1	106.50	2	107.00	104.50	-1	1,487	-0.07%
2021/10/12	0.1	109.50	1	109.50	108.50	-0.9	1,488	-0.06%
2021/10/07	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2021/10/06	0.2	110.50	0	0.00	110.00	0.2	1,575	0.01%
2021/10/04	0.1	110.50	0	0.00	111.00	0.1	1,591	0.00%
2021/10/01	0	111.50	0	0.00	112.50	0	1,579	0.00%
2021/09/29	1	113.50	0	0.00	112.00	1	1,564	0.06%
2021/09/28	2	118.25	10	117.15	117.50	-8	1,539	-0.52%
2021/09/27	17	119.56	11	120.23	122.50	6	1,516	0.40%
2021/09/24	15	120.70	36.1	121.71	121.50	-21.1	1,463	-1.44%
2021/09/23	0	0.00	1	115.00	115.00	-1	1,357	-0.07%
2021/09/22	0.2	115.00	1	114.00	115.50	-0.9	1,360	-0.06%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/16	0.1	113.50	0	0.00	113.00	0.1	1,383	0.00%
2021/09/15	1	113.00	0	0.00	114.00	1	1,394	0.07%
2021/09/13	0.1	116.00	0	0.00	115.00	0.1	1,396	0.01%
2021/09/10	0.4	117.27	5	117.50	116.50	-4.6	1,393	-0.33%
2021/09/09	1.3	115.27	0	0.00	115.50	1.3	1,391	0.09%
2021/09/07	0.2	114.50	0	0.00	114.50	0.2	1,386	0.01%
2021/09/06	5	116.90	1	115.00	116.00	4	1,385	0.29%
2021/09/03	6	117.50	0.4	117.43	118.00	5.7	1,374	0.41%
2021/09/02	0.1	114.05	0	0.00	113.50	0.1	1,357	0.01%
2021/09/01	0	0.00	0.1	114.17	115.50	-0.1	1,350	-0.01%
2021/08/31	0	116.50	0	0.00	116.00	0	1,335	0.00%
2021/08/30	0.1	116.50	0	0.00	116.00	0.1	1,325	0.00%
2021/08/27	1.1	115.04	0	116.00	117.00	1.1	1,319	0.08%
2021/08/26	0	116.00	0	0.00	116.00	0	1,313	0.00%
2021/08/25	0	115.50	0	0.00	115.50	0	1,298	0.00%
2021/08/23	0	114.00	0	0.00	114.50	0	1,280	0.00%
2021/08/20	0.1	110.00	0	0.00	110.50	0.1	1,278	0.01%
2021/08/19	1	111.46	4	113.50	110.50	-3	1,276	-0.23%
2021/08/18	0	0.00	2	105.50	110.00	-2	1,256	-0.16%
2021/08/17	1.1	107.40	0	0.00	105.50	1.1	1,253	0.09%
2021/08/16	0	107.00	2	106.00	107.00	-2	1,251	-0.16%
2021/08/13	0	109.00	1	110.00	108.00	-1	1,246	-0.08%
2021/08/12	1	112.00	0	0.00	112.00	1	1,244	0.08%
2021/08/09	0.2	115.00	0	0.00	111.50	0.2	1,259	0.02%
2021/08/06	1	115.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	0.1	117.00	117.50	-0.1	1,250	-0.01%
2021/08/04	1	113.00	1	114.00	113.50	0	1,259	0.00%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	10.2	111.80	1	112.00	111.00	9.2	1,281	0.72%
2021/07/29	1	112.50	2	113.75	114.50	-1	1,270	-0.08%
2021/07/28	2	109.00	2	111.27	112.50	0	1,263	0.00%
2021/07/27	9.4	125.19	3.4	123.61	114.50	6	1,242	0.48%
2021/07/26	7.2	126.34	1	126.00	126.50	6.2	1,043	0.60%
2021/07/23	0	0.00	4.4	128.00	128.00	-4.4	958	-0.46%
2021/07/21	0	0.00	1	113.00	113.50	-1	819	-0.12%
2021/07/20	1	110.99	0	0.00	111.00	1	826	0.12%
2021/07/16	0.1	115.50	1	115.50	115.50	-1	847	-0.11%
2021/07/15	1	118.00	1	117.00	118.50	0	844	0.00%
2021/07/14	1	118.00	16	115.72	118.00	-15	821	-1.83%
2021/07/13	2	115.00	1	117.00	115.00	1	806	0.12%
2021/07/12	0	0.00	1	116.00	116.00	-1	821	-0.12%
2021/07/06	0.1	113.00	0	0.00	111.50	0.1	1,002	0.00%
2021/07/05	1	112.50	0	0.00	113.00	1	1,022	0.10%
2021/07/02	0	0.00	3	110.00	110.50	-3	1,044	-0.29%
2021/07/01	0	109.00	0	0.00	107.50	0	1,102	0.00%
2021/06/28	0.1	111.50	1	112.00	111.50	-1	1,218	-0.08%
2021/06/25	2	112.75	2	112.50	112.00	0	1,230	0.00%
2021/06/24	1	107.50	2	109.50	109.00	-1	1,216	-0.08%
2021/06/21	0	0.00	2	105.50	104.50	-2	1,217	-0.16%
2021/06/17	0	0.00	1	105.00	107.50	-1	1,225	-0.08%
2021/06/15	1	107.00	0	0.00	106.50	1	1,237	0.08%
2021/06/11	1	106.00	0	0.00	106.00	1	1,235	0.08%
2021/06/10	0	0.00	1	104.00	104.50	-1	1,234	-0.08%
2021/06/09	1	101.00	0	0.00	102.00	1	1,231	0.08%
2021/06/04	0	0.00	1	102.00	102.00	-1	1,253	-0.08%
2021/06/03	1	103.00	0	0.00	104.00	1	1,269	0.08%
2021/06/02	1	101.50	0	0.00	101.50	1	1,278	0.08%
2021/05/28	12	103.21	0	0.00	102.50	12	1,296	0.93%
2021/05/26	1	100.00	0	0.00	100.00	1	1,311	0.08%
2021/05/20	0	0.00	10	94.30	94.60	-10	1,354	-0.74%
2021/05/19	1	95.40	0	0.00	96.10	1	1,363	0.07%
2021/05/18	10	91.85	0	0.00	93.90	10	1,368	0.73%
2021/05/17	1	92.90	13	91.12	89.00	-12	1,372	-0.87%
2021/05/14	12	98.39	1	99.40	96.50	11	1,363	0.81%
2021/05/13	1	97.50	0	0.00	96.10	1	1,365	0.07%
2021/05/12	2	97.50	0	0.00	94.60	2	1,359	0.15%
2021/05/11	12	104.58	6	105.67	104.00	6	1,337	0.45%
2021/05/10	6	112.08	0	0.00	111.00	6	1,334	0.45%
2021/05/07	0	0.00	1	116.00	115.00	-1	1,349	-0.07%
2021/05/06	2	111.25	0	0.00	112.00	2	1,375	0.15%
2021/05/05	0	0.00	1	115.50	111.50	-1	1,396	-0.07%
2021/05/03	0	0.00	26	114.50	112.50	-26	1,499	-1.73%
2021/04/29	29	119.84	1	120.00	119.00	28	1,865	1.50%
2021/04/27	0	0.00	2	117.00	116.50	-2	2,144	-0.09%
2021/04/26	2	117.00	1	116.00	116.00	1	2,240	0.04%
2021/04/22	6	120.08	5	118.50	116.50	1	2,561	0.04%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/19	3.2	118.52	0	0.00	118.50	3.2	2,663	0.12%
2021/04/16	0.2	121.00	0	0.00	120.50	0.2	2,706	0.01%
2021/04/14	3	117.83	2	116.25	121.00	1	2,743	0.04%
2021/04/13	0.1	121.00	0	0.00	118.00	0.1	2,743	0.00%
2021/04/12	3	124.33	6	126.42	122.00	-3	2,727	-0.11%
2021/04/09	0	119.50	0	0.00	121.00	0	2,677	0.00%
2021/04/08	1	120.01	5	120.80	121.00	-4	2,686	-0.15%
2021/04/07	4	121.75	6	122.50	121.00	-2	2,686	-0.07%
2021/04/06	4	119.88	6	119.75	121.00	-2	2,644	-0.08%
2021/03/29	1	112.50	0	0.00	111.00	1	2,597	0.04%
2021/03/26	1	110.00	1	111.50	112.00	0	2,607	0.00%
2021/03/19	0	0.00	1	108.50	108.00	-1	2,647	-0.04%
2021/03/18	0	0.00	1	109.00	108.00	-1	2,658	-0.04%
2021/03/12	1	110.00	1	108.50	109.00	0	2,897	0.00%
2021/03/10	1	105.00	1	105.00	106.00	0	2,913	0.00%
2021/03/09	0	0.00	1	104.00	104.00	-1	2,924	-0.03%
2021/03/08	10	109.00	0	0.00	107.00	10	2,933	0.34%
2021/03/05	1	109.51	0	0.00	110.00	1	2,944	0.03%
2021/03/02	2	114.75	0	0.00	113.50	2	3,158	0.06%
2021/02/26	0	0.00	1	115.00	114.50	-1	3,190	-0.03%
2021/02/25	1	117.50	0	0.00	116.50	1	3,202	0.03%
2021/02/24	1	118.50	1	118.50	116.50	0	3,208	0.00%
2021/02/22	2	118.00	0	0.00	117.50	2	3,219	0.06%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/18	1	117.50	0	0.00	117.00	1	3,252	0.03%
2021/02/17	6	116.58	0	0.00	116.50	6	3,354	0.18%
2021/02/05	2	113.00	3	113.00	113.00	-1	3,382	-0.03%
2021/02/04	1	112.50	0	0.00	112.50	1	3,392	0.03%
2021/02/02	0	0.00	1	114.00	114.50	-1	3,428	-0.03%
2021/01/28	6	116.17	1	116.50	116.00	5	3,463	0.14%
2021/01/26	2.1	122.96	1	120.00	120.50	1.1	3,426	0.03%
2021/01/25	9	123.34	2	124.50	124.00	7	3,369	0.21%
2021/01/22	48	128.30	44	130.05	127.50	4	3,298	0.12%
2021/01/21	9	126.11	20	128.65	130.50	-11	2,918	-0.38%
2021/01/20	1	119.00	1	121.00	119.00	0	2,657	0.00%
2021/01/18	3	120.67	4	123.13	121.50	-1	2,501	-0.04%
2021/01/15	5	121.50	7	125.14	118.00	-2	2,363	-0.08%
2021/01/14	2	118.50	2	120.25	118.00	0	2,176	0.00%
2021/01/13	1	119.00	2	118.75	119.00	-1	2,130	-0.05%
2021/01/12	3	115.17	0	0.00	114.50	3	2,086	0.14%
2021/01/11	1	118.50	5	118.80	119.00	-4	2,053	-0.19%
2021/01/07	2	118.75	3.1	118.87	117.00	-1.1	2,052	-0.05%
2021/01/06	2	116.25	1	115.50	115.50	1	1,984	0.05%
2021/01/04	17	114.50	2	114.00	116.50	15	2,054	0.73%
2020/12/31	0	0.00	4	115.25	116.50	-4	2,071	-0.19%
2020/12/30	0	0.00	2	115.00	115.00	-2	2,048	-0.10%
2020/12/29	1	114.00	10	114.00	113.50	-9	2,038	-0.44%
2020/12/28	9	112.00	5	113.90	113.50	4	2,047	0.20%
2020/12/24	4	111.13	0	0.00	109.50	4	2,038	0.20%
2020/12/23	1	110.00	0	0.00	109.50	1	2,037	0.05%
2020/12/22	0	0.00	18	108.58	106.00	-18	2,034	-0.88%
2020/12/21	2	105.00	9	105.11	106.00	-7	2,054	-0.34%
2020/12/16	9	109.56	0	0.00	109.50	9	2,080	0.43%
2020/12/15	10	109.50	8	108.00	108.00	2	2,198	0.09%
2020/12/14	15	112.00	0	0.00	111.00	15	2,188	0.69%
2020/12/11	2	112.00	17	110.71	111.00	-15	2,207	-0.68%
2020/12/09	4	117.88	2	119.50	117.00	2	2,205	0.09%
2020/12/08	1.1	118.05	0	0.00	118.00	1.1	2,130	0.05%
2020/12/07	1	114.00	0	0.00	112.00	1	2,073	0.05%
2020/12/03	0	0.00	2	112.75	112.00	-2	2,135	-0.09%
2020/12/01	1	111.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	1.8	114.11	1	111.50	112.00	0.8	2,171	0.04%
2020/11/27	8	115.19	9	116.89	114.50	-1	2,160	-0.05%
2020/11/26	7	113.64	3	114.00	114.50	4	2,035	0.20%
2020/11/25	0	0.00	6	113.50	111.00	-6	2,077	-0.29%
2020/11/24	0	0.00	1	113.00	111.00	-1	2,197	-0.05%
2020/11/20	2	111.75	2	112.50	112.00	0	2,829	0.00%
2020/11/19	2	111.50	0	0.00	111.50	2	2,875	0.07%
2020/11/18	2	113.00	0	0.00	112.00	2	2,906	0.07%
2020/11/17	7	110.50	1	110.00	110.00	6	2,951	0.20%
2020/11/16	2	114.25	1	115.00	112.50	1	2,987	0.03%
2020/11/13	0	0.00	9	109.61	111.00	-9	2,908	-0.31%
2020/11/12	1	109.00	2	108.25	107.50	-1	2,892	-0.03%
2020/11/11	2	109.00	1	109.00	108.50	1	2,900	0.03%
2020/11/10	18	107.94	1	108.00	107.50	17	2,916	0.58%
2020/11/09	9	107.67	3	111.00	111.00	6	2,959	0.20%
2020/11/06	3	106.00	0	0.00	105.50	3	2,978	0.10%
2020/11/05	6	104.92	6	104.08	104.00	0	3,051	0.00%
2020/11/04	1	103.50	1	104.50	104.50	0	3,109	0.00%
2020/11/02	1	102.00	1	100.00	100.50	0	3,229	0.00%
2020/10/30	0	0.00	2	102.50	101.50	-2	3,381	-0.06%
2020/10/29	0	0.00	27	101.19	103.00	-27	3,433	-0.79%
2020/10/23	2	104.25	1	104.50	104.50	1	3,954	0.03%
2020/10/22	0	0.00	10	104.50	104.00	-10	4,554	-0.22%
2020/10/20	0	0.00	3	106.00	105.00	-3	5,317	-0.06%
2020/10/19	2	107.25	1	108.00	107.00	1	5,397	0.02%
2020/10/16	6.2	111.15	8	109.00	107.50	-1.8	5,445	-0.03%
2020/10/15	0	0.00	5	109.60	110.50	-5	5,445	-0.09%
2020/10/14	6	109.58	8	109.63	111.00	-2	5,485	-0.04%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	33	113.65	6	112.00	110.50	27	5,661	0.48%
2020/10/08	2	108.25	0	0.00	109.50	2	5,701	0.04%
2020/10/06	1	106.50	0	0.00	106.00	1	5,798	0.02%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/30	0	0.00	1	103.00	103.50	-1	6,204	-0.02%
2020/09/29	1	104.50	3	103.00	103.00	-2	6,293	-0.03%
2020/09/28	3	101.50	0	0.00	102.00	3	6,329	0.05%
2020/09/25	2	102.75	0	0.00	100.00	2	6,383	0.03%
2020/09/24	0	0.00	2	103.00	103.50	-2	6,446	-0.03%
2020/09/21	2	104.50	17	103.71	103.00	-15	6,864	-0.22%
2020/09/18	10	107.85	21	107.43	107.00	-11	6,860	-0.16%
2020/09/17	10	102.00	2	102.00	104.00	8	6,801	0.12%
2020/09/15	26	103.10	0	0.00	101.50	26	6,786	0.38%
2020/09/14	0	0.00	1	103.00	104.50	-1	6,762	-0.01%
2020/09/11	34	103.00	25	103.50	102.00	9	6,757	0.13%
2020/09/10	0	0.00	6	106.00	103.00	-6	6,746	-0.09%
2020/09/09	0	0.00	16	101.00	106.50	-16	6,733	-0.24%
2020/09/08	2	106.25	0	0.00	104.00	2	6,728	0.03%
2020/09/07	10	106.55	3	107.50	104.00	7	6,735	0.10%
2020/09/04	4	107.50	34	106.94	108.50	-30	6,741	-0.44%
2020/09/03	1	111.00	1	108.50	108.50	0	6,756	0.00%
2020/09/02	2	111.50	1	110.00	110.00	1	7,007	0.01%
2020/09/01	10	110.50	0	0.00	110.00	10	7,033	0.14%
2020/08/31	32	113.13	31	112.92	112.00	1	7,035	0.01%
2020/08/28	30	109.02	52	109.13	113.00	-22	6,965	-0.32%
2020/08/27	79	120.77	50	119.61	116.00	29	6,843	0.42%
2020/08/26	9	115.33	11	117.23	119.00	-2	6,438	-0.03%
2020/08/25	3	106.00	3	106.17	108.50	0	6,257	0.00%
2020/08/24	1	103.50	14	101.18	103.50	-13	6,248	-0.21%
2020/08/21	17	99.86	16	103.02	102.50	1	6,346	0.02%
2020/08/20	1	95.80	17	97.09	95.60	-16	6,334	-0.25%
2020/08/19	1	106.00	1	102.50	102.50	0	6,482	0.00%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/17	8	107.00	0	0.00	107.50	8	6,578	0.12%
2020/08/14	5	107.50	1	107.00	108.50	4	6,652	0.06%
2020/08/13	2	111.25	12	112.25	106.00	-10	6,622	-0.15%
2020/08/12	12	108.46	14	105.57	110.00	-2	6,552	-0.03%
2020/08/11	8	109.94	2	111.25	109.00	6	6,493	0.09%
2020/08/10	12	116.50	11	119.14	116.00	1	6,522	0.02%
2020/08/07	1	119.50	2	118.00	119.00	-1	6,507	-0.02%
2020/08/06	11	121.59	6	122.42	119.50	5	6,516	0.08%
2020/08/05	10	120.35	11	119.14	119.00	-1	6,502	-0.02%
2020/08/04	2	116.50	2	114.75	114.50	0	6,440	0.00%
2020/08/03	3	114.50	2	115.75	113.50	1	6,399	0.02%
2020/07/31	3	116.83	2	117.25	118.00	1	6,355	0.02%
2020/07/30	8	117.56	5	118.90	115.50	3	6,302	0.05%
2020/07/29	12	113.58	26	112.73	114.50	-14	6,175	-0.23%
2020/07/28	37	130.66	21	128.48	116.00	16	5,977	0.27%
2020/07/27	42	123.40	31	123.71	125.50	11	5,458	0.20%
2020/07/24	10	112.05	21	113.40	114.50	-11	5,096	-0.22%
2020/07/21	4	101.88	6	102.92	104.50	-2	4,631	-0.04%
2020/07/20	0	0.00	1	97.80	98.10	-1	4,580	-0.02%
2020/07/17	4	105.38	6	105.67	102.00	-2	4,544	-0.04%
2020/07/16	2	104.00	0	0.00	102.00	2	4,447	0.04%
2020/07/15	4	108.25	10	107.05	107.50	-6	4,375	-0.14%
2020/07/14	7	109.21	8	106.94	104.00	-1	4,360	-0.02%
2020/07/13	6	109.17	3	108.50	106.00	3	4,321	0.07%
2020/07/10	44	111.60	36	109.58	106.00	8	4,256	0.19%
2020/07/09	1	104.50	2	105.50	105.50	-1	3,955	-0.03%
2020/07/08	3	94.00	4	95.50	96.00	-1	3,875	-0.03%
2020/07/07	1	89.60	3	92.30	90.90	-2	3,824	-0.05%
2020/07/06	5	93.08	6	93.05	92.60	-1	3,817	-0.03%
2020/07/03	3	93.73	2	91.30	91.40	1	3,805	0.03%
2020/07/02	12	92.18	14	91.34	91.40	-2	3,738	-0.05%
2020/07/01	12	88.33	0	0.00	88.40	12	3,562	0.34%
2020/06/30	2	85.30	6	84.17	85.40	-4	3,388	-0.12%
2020/06/29	2	80.80	1	81.10	81.10	1	3,278	0.03%
2020/06/24	1	82.50	5	82.50	82.70	-4	3,266	-0.12%
2020/06/23	1	80.90	0	0.00	80.90	1	3,233	0.03%
2020/06/22	0	0.00	3	81.93	81.50	-3	3,238	-0.09%
2020/06/19	2	81.40	0	0.00	81.10	2	3,258	0.06%
2020/06/16	2	81.60	1	83.20	81.50	1	3,290	0.03%
2020/06/15	4	82.55	14	81.56	81.20	-10	3,293	-0.30%
2020/06/12	2	79.35	0	0.00	80.70	2	3,257	0.06%
2020/06/11	10	80.00	0	0.00	79.80	10	3,253	0.31%
2020/06/10	2	82.45	14	82.44	82.00	-12	3,239	-0.37%
2020/06/09	18	84.22	8	84.29	83.20	10	3,229	0.31%
2020/06/08	2	81.10	1	80.90	80.30	1	3,041	0.03%
2020/06/05	3	80.33	1	80.70	79.60	2	3,026	0.07%
2020/06/04	0	0.00	1	79.50	79.40	-1	3,026	-0.03%
2020/06/03	2	79.65	0	0.00	79.60	2	3,037	0.07%
2020/06/02	2	80.90	3	81.03	80.20	-1	3,023	-0.03%
2020/06/01	2	80.55	11	81.00	80.60	-9	3,010	-0.30%
2020/05/29	1	80.00	3	80.00	81.90	-2	2,978	-0.07%
2020/05/28	20	81.81	30	81.13	80.50	-10	2,939	-0.34%
2020/05/27	1	79.00	1	79.80	79.20	0	2,822	0.00%
2020/05/26	44	80.79	40	79.90	78.60	4	2,804	0.14%
2020/05/25	4	75.93	7	74.43	76.50	-3	2,606	-0.12%
2020/05/22	5	76.36	6	76.12	75.30	-1	2,557	-0.04%
2020/05/21	1	77.00	5	74.92	76.20	-4	2,512	-0.16%
2020/05/20	2	70.90	1	71.00	70.60	1	2,477	0.04%
2020/05/18	0	0.00	1	70.30	69.20	-1	2,642	-0.04%
2020/05/15	12	72.69	8	75.35	72.10	4	2,644	0.15%
2020/05/14	1	75.70	0	0.00	74.50	1	2,569	0.04%
2020/05/13	1	76.90	0	0.00	77.80	1	2,537	0.04%
2020/05/12	9	76.49	0	0.00	76.00	9	2,508	0.36%
2020/05/11	3	73.70	0	0.00	77.00	3	2,486	0.12%
2020/05/08	0	0.00	1	72.00	71.90	-1	2,428	-0.04%
2020/05/07	2	72.00	0	0.00	72.00	2	2,450	0.08%
2020/05/06	1	72.00	5	71.50	71.20	-4	2,468	-0.16%
2020/05/05	2	72.50	1	73.70	73.00	1	2,484	0.04%
2020/04/30	4	73.08	2	72.30	74.50	2	2,457	0.08%
2020/04/29	1	71.00	1	71.60	71.00	0	2,406	0.00%
2020/04/28	2	72.35	4	72.50	71.30	-2	2,428	-0.08%
2020/04/27	5	70.40	0	0.00	70.90	5	2,434	0.21%
2020/04/23	11	68.95	12	67.92	67.80	-1	2,481	-0.04%
2020/04/22	0	0.00	1	66.50	67.80	-1	2,488	-0.04%
2020/04/21	3	66.73	1	67.60	66.10	2	2,483	0.08%
2020/04/20	3	71.00	0	0.00	70.20	3	2,541	0.12%
2020/04/17	2	74.90	3	74.93	71.20	-1	2,561	-0.04%
2020/04/16	3	68.43	2	69.15	69.10	1	2,429	0.04%
2020/04/15	0	0.00	2	67.70	68.00	-2	2,422	-0.08%
2020/04/14	2	67.25	0	0.00	67.40	2	2,439	0.08%
2020/04/10	0	0.00	2	65.70	66.20	-2	2,454	-0.08%
2020/04/09	1	64.00	2	65.15	64.00	-1	2,456	-0.04%
2020/04/08	0	0.00	2	61.75	64.00	-2	2,452	-0.08%
2020/04/07	2	58.15	3	58.67	58.60	-1	2,420	-0.04%
2020/04/01	0	0.00	2	55.95	56.30	-2	2,536	-0.08%
2020/03/31	0	0.00	1	55.80	55.00	-1	2,570	-0.04%
2020/03/30	0	0.00	1	55.60	55.70	-1	2,599	-0.04%
2020/03/27	9	57.18	5	57.76	55.50	4	2,666	0.15%
2020/03/26	4	56.65	1	56.90	57.00	3	2,717	0.11%
2020/03/25	14	57.22	10	57.63	56.80	4	2,836	0.14%
2020/03/24	6	52.92	4	51.93	53.10	2	2,920	0.07%
2020/03/20	10	50.57	8	51.37	51.00	2	3,292	0.06%
2020/03/19	14	49.30	23	48.90	47.90	-9	3,348	-0.27%
2020/03/18	0	0.00	1	54.50	53.20	-1	3,810	-0.03%
2020/03/17	1	55.50	0	0.00	53.00	1	4,218	0.02%
2020/03/16	7	61.29	1	63.30	57.80	6	4,502	0.13%
2020/03/13	1	57.30	9	57.91	61.70	-8	4,494	-0.18%
2020/03/12	8	62.44	1	66.00	61.70	7	4,473	0.16%
2020/03/11	3	71.63	0	0.00	68.50	3	4,411	0.07%
2020/03/10	2	69.70	17	68.77	71.70	-15	4,409	-0.34%
2020/03/09	1	71.20	1	71.60	70.00	0	4,410	0.00%
2020/03/06	3	74.83	4	75.23	74.50	-1	4,460	-0.02%
2020/03/05	3	78.13	31	77.00	76.60	-28	4,693	-0.60%
2020/03/04	4	76.20	4	76.20	76.30	0	4,747	0.00%
2020/03/03	4	78.73	1	79.40	77.20	3	4,796	0.06%
2020/03/02	3	77.70	4	76.50	77.00	-1	4,844	-0.02%
2020/02/27	4	78.13	1	82.00	77.20	3	5,124	0.06%
2020/02/26	6	83.08	2	82.80	81.50	4	5,435	0.07%
2020/02/25	2	83.20	0	0.00	83.20	2	5,499	0.04%
2020/02/24	3	84.17	0	0.00	84.00	3	5,499	0.05%
2020/02/21	1	87.20	0	0.00	87.10	1	5,475	0.02%
2020/02/20	4	87.93	11	88.16	88.70	-7	5,445	-0.13%
2020/02/19	2	84.05	2	84.50	84.90	0	5,382	0.00%
2020/02/17	0	0.00	3	85.83	86.00	-3	5,409	-0.06%
2020/02/14	0	0.00	2	85.70	85.20	-2	5,382	-0.04%
2020/02/13	3	84.73	2	84.75	84.10	1	5,378	0.02%
2020/02/12	5	85.70	1	85.80	85.60	4	5,400	0.07%
2020/02/11	9	84.60	6	84.87	84.70	3	5,371	0.06%
2020/02/10	1	84.30	7	83.26	83.80	-6	5,405	-0.11%
2020/02/07	3	84.03	5	84.24	82.90	-2	5,443	-0.04%
2020/02/06	1	83.80	2	82.75	85.00	-1	5,445	-0.02%
2020/02/05	1	82.00	2	82.20	81.40	-1	5,505	-0.02%
2020/02/04	4	81.20	2	81.80	81.20	2	5,531	0.04%
2020/02/03	2	77.00	7	77.00	79.50	-5	5,652	-0.09%
2020/01/31	3	78.00	1	78.40	80.20	2	5,720	0.03%
2020/01/30	0	0.00	2	78.50	77.10	-2	5,887	-0.03%
2020/01/20	2	85.35	0	0.00	85.60	2	5,885	0.03%
2020/01/17	2	85.45	2	86.25	85.60	0	5,907	0.00%
2020/01/16	3	84.67	1	84.30	84.00	2	5,916	0.03%
2020/01/15	0	0.00	3	85.20	85.00	-3	5,958	-0.05%
2020/01/14	3	86.00	1	87.80	85.50	2	6,067	0.03%
2020/01/13	1	84.50	1	83.30	85.00	0	6,220	0.00%
2020/01/10	3	81.77	0	0.00	81.80	3	6,432	0.05%
2020/01/09	1	82.90	0	0.00	82.80	1	6,437	0.02%
2020/01/08	2	81.05	5	80.92	81.90	-3	6,407	-0.05%
2020/01/07	4	81.58	0	0.00	80.60	4	6,372	0.06%
2020/01/06	0	0.00	1	82.60	82.40	-1	6,330	-0.02%
2020/01/03	1	85.10	0	0.00	85.10	1	6,288	0.02%
2020/01/02	2	87.80	1	88.10	86.30	1	6,236	0.02%
2019/12/31	2	85.50	1	85.60	85.60	1	6,183	0.02%
2019/12/30	5	87.02	1	87.20	86.00	4	6,163	0.06%
2019/12/27	1	88.30	3	87.47	88.00	-2	6,103	-0.03%
2019/12/25	4	86.18	0	0.00	86.10	4	5,959	0.07%
2019/12/24	5	86.50	3	85.90	86.30	2	5,921	0.03%
2019/12/23	4	87.50	16	87.29	87.10	-12	5,842	-0.21%
2019/12/20	6	87.43	4	86.50	86.30	2	5,760	0.03%
2019/12/19	15	91.08	24.3	90.41	90.10	-9.3	5,626	-0.17%
2019/12/18	41	93.54	40	93.87	93.50	1	5,518	0.02%
2019/12/17	15	88.41	8	87.94	89.00	7	5,196	0.13%
2019/12/16	12	87.24	9	87.66	87.00	3	5,144	0.06%
2019/12/13	82	89.20	85	88.21	87.00	-3	5,050	-0.06%
2019/12/12	30	85.67	35	87.55	88.70	-5	4,555	-0.11%
2019/12/11	17	77.25	31	79.08	80.70	-14	4,124	-0.34%
2019/12/10	2	73.60	7	74.10	73.40	-5	3,806	-0.13%
2019/12/06	5	72.90	30	73.50	73.60	-25	3,759	-0.66%
2019/12/05	10	72.60	1	72.90	72.70	9	3,730	0.24%
2019/12/04	4	72.40	0	0.00	72.10	4	3,696	0.11%
2019/12/03	17	73.78	2	74.30	73.80	15	3,659	0.41%
2019/12/02	30	74.88	38	75.99	73.50	-8	3,577	-0.22%
2019/11/29	3	74.10	1	73.50	73.50	2	3,316	0.06%
2019/11/28	2	73.80	4	73.45	74.40	-2	3,237	-0.06%
2019/11/27	3	73.07	3	73.00	72.90	0	3,171	0.00%
2019/11/26	45	74.78	31	74.43	73.80	14	3,098	0.45%
2019/11/25	60	70.56	24	71.56	71.20	36	2,789	1.29%
2019/11/22	1	66.00	21	65.33	66.20	-20	2,431	-0.82%
2019/11/21	0	0.00	6	64.23	64.60	-6	2,344	-0.26%
2019/11/20	3	63.00	1	63.60	63.60	2	2,319	0.09%
2019/11/19	7	64.33	0	0.00	63.70	7	2,301	0.30%
2019/11/15	38	63.18	0	0.00	64.20	38	2,163	1.76%
2019/11/14	6	62.42	5	61.80	63.40	1	2,123	0.05%
2019/11/13	1	62.10	0	0.00	62.20	1	2,094	0.05%
2019/11/12	11	62.93	40	62.90	63.10	-29	2,079	-1.39%
2019/11/11	3	61.53	13	61.51	62.80	-10	2,064	-0.48%
2019/11/08	2	64.00	0	0.00	64.00	2	2,014	0.10%
2019/11/07	13	64.96	0	0.00	65.30	13	1,977	0.66%
2019/11/06	1	66.40	10	65.70	66.00	-9	1,901	-0.47%
2019/11/05	10	65.40	0	0.00	65.80	10	1,824	0.55%
2019/11/04	0	0.00	1	67.70	66.50	-1	1,785	-0.06%
2019/11/01	0	0.00	10	65.00	64.50	-10	1,684	-0.59%
2019/10/31	24	64.63	51	65.05	64.80	-27	1,645	-1.64%
2019/10/30	3	64.20	1	64.20	64.20	2	1,490	0.13%
2019/10/29	40	63.39	27	61.88	63.50	13	1,389	0.94%
2019/10/28	0	0.00	25	59.00	59.10	-25	1,182	-2.11%
2019/10/24	25	59.92	2	59.80	59.80	23	1,111	2.07%
2019/10/23	5	58.40	2	58.85	59.10	3	1,038	0.29%
2019/10/22	17	59.88	23	59.90	59.40	-6	1,005	-0.60%
2019/10/21	55	57.84	47	58.66	58.50	8	878	0.91%
2019/10/18	21	55.55	24	56.50	56.90	-3	639	-0.47%
2019/10/17	0	0.00	1	51.70	51.80	-1	421	-0.24%
2019/10/14	0	0.00	1	48.00	48.15	-1	412	-0.24%
2019/10/09	10	47.30	0	0.00	47.20	10	423	2.36%
2019/10/07	1	49.25	0	0.00	48.95	1	420	0.24%
2019/10/04	10	48.90	0	0.00	48.80	10	419	2.38%
2019/10/01	10	49.60	0	0.00	49.60	10	416	2.40%
2019/09/26	1	52.00	1	51.20	51.00	0	413	0.00%
2019/09/23	1	52.50	1	52.20	52.00	0	403	0.00%
2019/09/20	1	51.30	0	0.00	51.50	1	386	0.26%
2019/08/22	1	49.70	0	0.00	49.70	1	379	0.26%
2019/07/30	0	0.00	2	53.20	52.10	-2	395	-0.51%
2019/07/23	1	52.70	0	0.00	52.10	1	366	0.27%
2019/07/22	2	52.60	0	0.00	52.70	2	370	0.54%
2019/07/19	1	52.40	1	52.10	51.70	0	362	0.00%
2019/06/24	0	0.00	1	51.20	51.10	-1	601	-0.17%
2019/06/21	2	51.25	0	0.00	51.20	2	603	0.33%
2019/06/14	1	49.65	0	0.00	49.65	1	620	0.16%
2019/05/24	1	48.85	0	0.00	49.10	1	656	0.15%
2019/04/19	2	57.20	0	0.00	57.50	2	750	0.27%
2019/04/18	1	57.70	0	0.00	58.10	1	742	0.13%
2019/04/16	3	55.13	0	0.00	55.60	3	611	0.49%
2019/04/03	0	0.00	1	55.30	55.50	-1	536	-0.19%
2019/03/14	0	0.00	1	53.90	53.80	-1	504	-0.20%
2019/03/13	1	54.60	0	0.00	54.50	1	503	0.20%
2019/03/08	4	53.50	0	0.00	53.60	4	522	0.77%
2019/02/20	8.5	55.74	0	0.00	56.00	8.5	568	1.50%
2019/02/19	2.5	56.86	0	0.00	56.20	2.5	555	0.45%
2019/02/18	0	0.00	4	56.70	56.80	-4	532	-0.75%
2019/01/16	0	0.00	1	51.40	50.50	-1	498	-0.20%
2019/01/14	1	49.60	0	0.00	49.15	1	488	0.20%
2018/12/07	1	52.00	0	0.00	52.30	1	508	0.20%
2018/12/03	0	0.00	2	55.25	55.30	-2	526	-0.38%
2018/11/29	4	54.50	0	0.00	53.30	4	511	0.78%
2018/11/23	1	53.20	1	53.00	51.20	0	504	0.00%
2018/11/22	1	54.30	2	54.10	53.10	-1	491	-0.20%
2018/11/14	0	0.00	2	49.95	52.10	-2	413	-0.48%
2018/11/05	0	0.00	1	46.10	45.50	-1	463	-0.22%
2018/10/25	1	41.00	0	0.00	40.40	1	474	0.21%
2018/10/11	2	46.45	0	0.00	46.45	2	470	0.43%
2018/10/09	10	51.65	0	0.00	51.60	10	459	2.18%
2018/09/10	1	56.00	0	0.00	56.40	1	622	0.16%
2018/09/07	10	60.00	0	0.00	59.50	10	609	1.64%
2018/08/22	0	0.00	1	63.70	63.30	-1	881	-0.11%
2018/08/20	1	62.30	0	0.00	62.20	1	908	0.11%
2018/08/16	10	62.00	10	61.00	62.00	0	962	0.00%
2018/08/15	1	62.00	0	0.00	62.30	1	955	0.10%
2018/08/13	5	66.60	0	0.00	67.30	5	967	0.52%
2018/07/20	0	0.00	0.3	72.60	73.00	-0.3	1,547	-0.02%
2018/07/17	0	0.00	1	73.10	72.20	-1	1,626	-0.06%
2018/07/16	1	75.40	0	0.00	73.70	1	1,640	0.06%
2018/07/03	0	0.00	6	67.30	67.30	-6	1,928	-0.31%
2018/07/02	4	70.50	6	70.70	70.70	-2	2,013	-0.10%
2018/06/29	4	71.70	0	0.00	72.20	4	2,247	0.18%
2018/06/28	2	71.70	2	71.00	71.00	0	2,245	0.00%
2018/06/27	4	72.70	0	0.00	71.70	4	2,340	0.17%
2018/06/19	0	0.00	2	73.45	73.30	-2	2,677	-0.07%
2018/06/15	0	0.00	1	76.20	75.80	-1	2,717	-0.04%
2018/06/13	0	0.00	2	74.20	74.20	-2	2,847	-0.07%
2018/06/07	1	80.20	0	0.00	79.10	1	3,037	0.03%
2018/06/06	0	0.00	8	78.70	79.20	-8	3,049	-0.26%
2018/06/05	9	79.93	0	0.00	80.00	9	3,040	0.30%
2018/05/30	4	75.95	1	76.00	75.20	3	3,082	0.10%
2018/05/25	0	0.00	2	75.10	74.80	-2	3,267	-0.06%
2018/05/24	0	0.00	1	75.90	79.00	-1	3,286	-0.03%
2018/05/21	0	0.00	0.2	72.50	72.50	-0.2	3,261	-0.01%
2018/05/18	2	76.50	3	76.07	75.60	-1	3,248	-0.03%
2018/05/17	3	75.23	5	76.00	73.60	-2	3,221	-0.06%
2018/05/16	7.1	78.63	2	79.10	79.70	5.1	3,166	0.16%
2018/05/15	1	73.40	1	73.90	74.00	0	3,099	0.00%
2018/05/14	7.1	64.95	1	66.00	67.50	6.1	3,084	0.20%
2018/05/08	0	0.00	5	58.42	59.00	-5	3,009	-0.17%
2018/05/03	0	0.00	22	58.50	58.20	-22	2,940	-0.75%
2018/04/24	0	0.00	1	58.10	58.10	-1	2,982	-0.03%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/16	0	0.00	4	57.60	57.60	-4	2,911	-0.14%
2018/04/13	0	0.00	1	57.60	57.50	-1	2,892	-0.03%
2018/04/12	0	0.00	4	57.45	57.60	-4	2,890	-0.14%
2018/04/11	1	57.00	1	57.30	57.20	0	2,869	0.00%
2018/04/10	0	0.00	3	57.07	56.90	-3	2,836	-0.11%
2018/04/09	1	57.30	0	0.00	57.10	1	2,781	0.04%
2018/04/03	0	0.00	12	57.60	57.60	-12	2,713	-0.44%
2018/04/02	10	57.76	71	57.75	57.70	-61	2,627	-2.32%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	60	48.98	3.5	48.23	48.95	56.5	2,400	2.35%
2018/03/29	13	47.46	0	0.00	47.50	13	2,329	0.56%
2018/03/28	1	47.50	2	48.05	47.85	-1	2,328	-0.04%
2018/03/27	11	48.61	4	47.50	47.50	7	2,300	0.30%
2018/03/26	27	48.01	20	47.82	48.70	7	2,222	0.31%
2018/03/23	2	46.80	60	46.32	46.95	-58	2,161	-2.68%
2018/03/22	12	47.77	3	47.50	47.55	9	2,118	0.42%
2018/03/21	13	47.23	17	47.09	46.90	-4	2,072	-0.19%
2018/03/20	24	46.43	40	45.67	46.60	-16	2,026	-0.79%
2018/03/19	82	45.83	23	46.28	45.80	59	2,005	2.94%
2018/03/16	2	44.85	0	0.00	45.00	2	1,914	0.10%
2018/03/15	2	45.20	0	0.00	45.20	2	1,896	0.11%
2018/03/14	14	45.18	5.2	45.02	44.85	8.8	1,907	0.46%
2018/03/13	12	45.04	10	44.80	44.70	2	1,864	0.11%
2018/03/09	0	0.00	20	42.60	42.60	-20	1,743	-1.15%
2018/03/08	21	42.99	0	0.00	42.95	21	1,747	1.20%
2018/03/07	0	0.00	20	42.45	42.35	-20	1,729	-1.16%
2018/03/06	10	43.80	40	43.09	42.75	-30	1,713	-1.75%
2018/03/05	30	43.62	22	43.30	43.25	8	1,688	0.47%
2018/03/02	43	42.98	6	42.55	42.80	37	1,627	2.27%
2018/03/01	128	42.34	125	42.60	42.60	3	1,578	0.19%	大買/大賣/
2018/02/21	0	0.00	2	39.93	39.50	-2	1,366	-0.15%
2018/02/06	1	37.85	2	37.90	38.20	-1	1,330	-0.08%
2018/02/05	0	0.00	3	39.35	39.75	-3	1,303	-0.23%
2018/01/31	2	40.25	5	40.20	40.20	-3	1,336	-0.22%
2018/01/30	3	41.22	0	0.00	40.65	3	1,336	0.22%
2018/01/29	0	0.00	2	40.70	40.75	-2	1,322	-0.15%
2018/01/26	0	0.00	1	40.40	40.50	-1	1,333	-0.07%
2018/01/24	0	0.00	2	41.15	41.15	-2	1,311	-0.15%
2018/01/23	11	42.28	10	41.75	41.70	1	1,287	0.08%
2018/01/22	2	41.38	0	0.00	41.45	2	1,231	0.16%
2018/01/19	2	41.00	0	0.00	41.00	2	1,230	0.16%
2018/01/17	0	0.00	2	40.45	40.50	-2	1,237	-0.16%
2018/01/16	6	41.15	1	41.20	40.85	5	1,237	0.40%
2018/01/15	1	40.20	1	40.50	40.80	0	1,212	0.00%
2018/01/11	0	0.00	1	39.60	39.50	-1	1,223	-0.08%
2018/01/09	0	0.00	1	39.90	40.00	-1	1,271	-0.08%
2018/01/05	1	40.15	0	0.00	40.10	1	1,297	0.08%
2018/01/04	0	0.00	1	40.10	39.90	-1	1,338	-0.07%
2018/01/03	0	0.00	1	40.00	39.80	-1	1,359	-0.07%
2018/01/02	0	0.00	1	39.30	39.35	-1	1,388	-0.07%