旺矽 (6223)-日盛-樹林券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.5
漲跌
▲16.5
漲幅
+4.27%
成交量
5,880張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	134.00	0	0.00	134.50	1	3,429	0.03%
2023/03/31	1	137.50	2	136.50	135.00	-1	3,427	-0.03%
2023/03/29	2	137.00	1	135.00	134.50	1	3,425	0.03%
2023/03/28	0.2	135.25	1	143.00	136.00	-0.8	3,412	-0.02%
2023/03/27	3	142.33	0	0.00	143.00	3	3,333	0.09%
2023/03/24	5.1	143.09	6.2	144.03	146.00	-1.2	3,268	-0.04%
2023/03/23	25.2	143.94	24	145.85	144.00	1.2	3,118	0.04%
2023/03/22	4	136.13	5	139.70	143.00	-1	2,602	-0.04%
2023/03/21	1	129.50	3	128.83	130.00	-2	2,330	-0.09%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/07	0	0.00	1	123.50	124.50	-1	3,050	-0.03%
2023/03/03	1	121.00	0	0.00	121.00	1	3,226	0.03%
2023/02/23	0	0.00	1	125.00	125.50	-1	3,438	-0.03%
2023/02/22	1	120.50	0	0.00	120.50	1	3,456	0.03%
2023/02/21	1	124.50	0	0.00	125.00	1	3,537	0.03%
2023/02/20	1	122.50	3	123.83	123.50	-2	3,672	-0.05%
2023/02/15	0	0.00	0.6	119.01	119.50	-0.6	3,742	-0.01%
2023/02/14	1	121.50	0	0.00	121.00	1	3,751	0.03%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	1.1	121.41	0	0.00	120.50	1.1	3,816	0.03%
2023/02/09	1.1	124.55	1	125.00	124.50	0.1	3,799	0.00%
2023/02/08	1	126.00	1	129.00	126.00	0	3,780	0.00%
2023/02/07	7	123.14	8	123.06	123.00	-1	3,673	-0.03%
2023/02/06	3.4	116.93	2	118.00	118.50	1.4	3,613	0.04%
2023/02/03	0	0.00	1	125.00	124.50	-1	3,545	-0.03%
2023/01/31	0	0.00	1	122.00	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	1	118.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/13	0	0.00	0	114.00	114.00	0	3,335	0.00%
2023/01/12	0	0.00	2	114.00	113.50	-2	3,322	-0.06%
2023/01/11	0	0.00	1	114.00	114.00	-1	3,316	-0.03%
2023/01/10	6	118.83	1	122.00	116.50	5	3,292	0.15%
2023/01/06	0	0.00	4	117.00	118.50	-4	3,148	-0.13%
2023/01/05	1	118.00	0	0.00	117.50	1	3,147	0.03%
2022/12/30	0	0.00	1	115.00	112.50	-1	3,066	-0.03%
2022/12/29	4	115.50	0	0.00	115.00	4	3,042	0.13%
2022/12/27	1	116.50	1	118.00	119.00	0	2,989	0.00%
2022/12/26	0	0.00	1	114.50	114.00	-1	2,941	-0.03%
2022/12/23	1	113.00	0	0.00	111.50	1	2,924	0.03%
2022/12/22	0	0.00	2	115.75	115.50	-2	2,884	-0.07%
2022/12/21	2	116.00	0	0.00	113.00	2	2,874	0.07%
2022/12/15	0	0.00	2	118.00	118.50	-2	2,786	-0.07%
2022/12/14	2	119.50	2	117.77	118.50	0	2,771	0.00%
2022/12/13	0	117.50	1	118.00	117.00	-1	2,713	-0.04%
2022/12/12	8	116.75	6	115.33	118.00	2	2,675	0.07%
2022/12/09	4	122.00	0	0.00	116.50	4	2,615	0.15%
2022/12/08	1	127.00	1	127.50	129.00	0	2,511	0.00%
2022/12/07	1	126.50	1	128.50	125.50	0	2,460	0.00%
2022/12/06	0	0.00	2	130.75	130.00	-2	2,392	-0.08%
2022/12/05	0	0.00	2	128.50	130.50	-2	2,338	-0.09%
2022/12/02	1	130.50	1.1	127.18	129.50	-0.1	2,288	-0.01%
2022/12/01	10	125.05	18.1	126.82	126.50	-8.1	2,176	-0.37%
2022/11/30	5	118.20	5	118.90	119.50	0	1,891	0.00%
2022/11/29	1	108.50	0	0.00	109.50	1	1,721	0.06%
2022/11/28	2	114.00	2	113.00	111.00	0	1,690	0.00%
2022/11/25	0	0.00	3	112.67	112.50	-3	1,628	-0.18%
2022/11/24	0	0.00	1	108.50	109.00	-1	1,512	-0.07%
2022/11/22	1	107.50	2	108.00	108.50	-1	1,453	-0.07%
2022/11/21	1	108.50	6	108.83	107.50	-5	1,380	-0.36%
2022/11/18	1	103.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	5	103.10	11.2	104.60	105.00	-6.2	1,191	-0.52%
2022/11/16	1.2	99.31	3	103.33	102.50	-1.8	1,066	-0.17%
2022/11/14	3	94.77	3	94.57	94.40	0	899	0.00%
2022/11/11	1	95.00	1	93.80	93.50	0	880	0.00%
2022/11/08	0	0.00	1	94.80	93.50	-1	823	-0.12%
2022/11/07	0	0.00	1	92.10	90.90	-1	783	-0.13%
2022/11/04	0	0.00	2	88.90	89.90	-2	820	-0.24%
2022/11/03	0	0.00	1	87.60	87.60	-1	804	-0.12%
2022/11/02	0	0.00	1	87.00	86.40	-1	805	-0.12%
2022/11/01	0	0.00	4	85.98	86.50	-4	814	-0.49%
2022/10/31	1	84.60	1	84.30	84.70	0	813	0.00%
2022/10/24	1	82.00	1	83.00	81.60	0	845	0.00%
2022/10/21	0	0.00	1	82.00	80.00	-1	845	-0.12%
2022/10/20	0	0.00	17	80.52	81.00	-17	854	-1.99%
2022/10/18	8	82.15	0	0.00	82.00	8	868	0.92%
2022/10/14	1	80.90	1	81.00	81.60	0	895	0.00%
2022/10/13	10	79.77	1	77.90	77.60	9	907	0.99%
2022/10/12	5	80.34	0	0.00	81.20	5	905	0.55%
2022/10/11	6	82.92	3	82.40	81.70	3	921	0.33%
2022/10/07	0	0.00	1	85.50	85.70	-1	939	-0.11%
2022/10/06	0	0.00	2	85.70	85.30	-2	954	-0.21%
2022/10/05	1	86.70	2	85.95	85.40	-1	973	-0.10%
2022/10/03	1	84.30	0	0.00	83.40	1	977	0.10%
2022/09/30	0	0.00	1	82.70	82.70	-1	996	-0.10%
2022/09/29	0	0.00	5	81.56	80.90	-5	1,000	-0.50%
2022/09/28	1	82.20	0	0.00	80.00	1	1,007	0.10%
2022/09/27	4	82.93	2	84.30	85.30	2	1,006	0.20%
2022/09/26	0	0.00	6	83.90	84.20	-6	1,014	-0.59%
2022/09/20	1	93.10	7	92.61	93.00	-6	1,064	-0.56%
2022/09/16	0	0.00	1	93.70	93.10	-1	1,088	-0.09%
2022/09/14	4	93.25	1	92.20	93.80	3	1,148	0.26%
2022/09/13	3	92.80	3	94.10	93.00	0	1,153	0.00%
2022/09/12	1	91.60	1	92.00	91.80	0	1,177	0.00%
2022/09/08	2	89.00	1	89.40	89.80	1	1,196	0.08%
2022/09/06	4	89.95	0	0.00	89.10	4	1,211	0.33%
2022/09/05	2	91.85	0	0.00	91.10	2	1,231	0.16%
2022/09/02	3	95.70	0	0.00	94.50	3	1,231	0.24%
2022/08/31	0	0.00	1	97.20	97.30	-1	1,269	-0.08%
2022/08/30	3	94.00	0	0.00	93.30	3	1,293	0.23%
2022/08/29	1	93.40	2	93.20	93.30	-1	1,287	-0.08%
2022/08/26	2	97.60	0	0.00	96.60	2	1,292	0.15%
2022/08/19	5	98.00	0	0.00	97.90	5	1,381	0.36%
2022/08/16	2	97.35	0	0.00	97.30	2	1,397	0.14%
2022/08/15	1	96.50	0	0.00	98.00	1	1,402	0.07%
2022/08/12	1	96.00	0	0.00	96.30	1	1,397	0.07%
2022/08/10	0	0.00	1	91.80	93.50	-1	1,371	-0.07%
2022/08/08	1	93.30	0	0.00	93.60	1	1,449	0.07%
2022/08/04	1	89.70	6	90.13	90.20	-5	1,694	-0.29%
2022/08/03	1	89.50	1	91.00	87.90	0	1,692	0.00%
2022/07/29	0	0.00	1	91.50	91.50	-1	1,707	-0.06%
2022/07/28	0	0.00	1	91.30	90.60	-1	1,718	-0.06%
2022/07/27	2	88.65	1	89.90	90.30	1	1,716	0.06%
2022/07/26	0	0.00	1	89.60	88.80	-1	1,710	-0.06%
2022/07/22	1	91.10	7	89.10	90.80	-6	1,691	-0.35%
2022/07/21	0	0.00	6	88.48	89.00	-6	1,681	-0.36%
2022/07/20	1	87.10	1	87.80	87.00	0	1,667	0.00%
2022/07/19	1	83.60	0	0.00	84.60	1	1,652	0.06%
2022/07/18	1	83.40	0	0.00	83.70	1	1,649	0.06%
2022/07/15	0	0.00	3	81.23	81.90	-3	1,632	-0.18%
2022/07/14	2	76.90	3	77.63	78.50	-1	1,615	-0.06%
2022/07/13	2	80.40	0	0.00	79.60	2	1,603	0.12%
2022/07/11	1	80.50	0	0.00	80.80	1	1,593	0.06%
2022/07/08	2	81.40	1	83.10	82.20	1	1,600	0.06%
2022/07/07	1	79.10	0	0.00	79.00	1	1,579	0.06%
2022/07/06	0	0.00	2	78.70	77.00	-2	1,571	-0.13%
2022/07/01	1	83.00	0	0.00	78.90	1	1,562	0.06%
2022/06/30	3	86.30	0	0.00	85.10	3	1,522	0.20%
2022/06/27	0	0.00	1	89.90	91.90	-1	1,496	-0.07%
2022/06/24	2	89.25	1	89.60	88.20	1	1,486	0.07%
2022/06/23	1	88.40	0	0.00	87.00	1	1,477	0.07%
2022/06/22	4	90.85	2	90.40	88.90	2	1,445	0.14%
2022/06/21	7	93.46	0	0.00	94.30	7	1,402	0.50%
2022/06/20	2	95.40	0	0.00	92.80	2	1,391	0.14%
2022/06/17	1	99.70	0	0.00	99.90	1	1,357	0.07%
2022/06/16	0	0.00	2	102.50	100.50	-2	1,334	-0.15%
2022/06/15	1	105.00	0	0.00	103.50	1	1,324	0.08%
2022/06/13	0	0.00	37	99.35	100.00	-37	1,289	-2.87%
2022/06/10	11	102.36	10	102.00	102.00	1	1,275	0.08%
2022/06/09	0	0.00	2	106.00	106.00	-2	1,243	-0.16%
2022/06/08	0	0.00	5	107.70	107.50	-5	1,217	-0.41%
2022/06/07	10	105.00	11	105.50	105.00	-1	1,176	-0.09%
2022/06/02	1	104.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	0	0.00	1	106.50	105.00	-1	1,185	-0.08%
2022/05/31	1	105.00	1	105.50	105.50	0	1,165	0.00%
2022/05/27	2.2	104.47	1	103.50	104.00	1.2	1,130	0.10%
2022/05/26	38	102.89	3	103.33	103.00	35	1,096	3.19%
2022/05/25	3	99.20	2	101.50	100.50	1	1,065	0.09%
2022/05/24	1	98.80	5	100.50	98.20	-4	1,066	-0.37%
2022/05/23	0	0.00	1	101.50	100.50	-1	1,057	-0.09%
2022/05/20	5	101.00	0	0.00	101.00	5	1,053	0.47%
2022/05/19	0	0.00	2	101.50	101.50	-2	1,042	-0.19%
2022/05/18	0	0.00	2	100.05	100.50	-2	1,026	-0.19%
2022/05/17	1	98.00	0	0.00	98.10	1	1,001	0.10%
2022/05/16	26	101.96	20	97.60	97.60	6	975	0.62%
2022/05/13	24	100.65	26	101.42	101.50	-2	923	-0.22%
2022/05/12	12	100.54	40	99.39	99.90	-28	783	-3.57%
2022/05/11	1	94.30	3	93.73	93.50	-2	682	-0.29%
2022/05/09	6	91.85	0	0.00	90.10	6	673	0.89%
2022/05/06	4	93.48	0	0.00	93.70	4	664	0.60%
2022/05/05	2	92.35	5	94.36	94.90	-3	653	-0.46%
2022/04/27	1	87.50	0	0.00	87.50	1	766	0.13%
2022/04/22	2	93.35	0	0.00	93.60	2	1,073	0.19%
2022/04/21	2	95.70	0	0.00	96.20	2	1,274	0.16%
2022/04/20	0	0.00	1	95.70	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	2	93.20	94.20	-2	1,435	-0.14%
2022/04/15	1	91.10	0	0.00	91.10	1	1,529	0.07%
2022/04/14	1	94.10	0	0.00	94.10	1	1,545	0.06%
2022/04/11	0	0.00	1	96.60	95.60	-1	1,633	-0.06%
2022/04/08	1	98.30	0	0.00	98.30	1	1,629	0.06%
2022/04/07	1	99.00	0	0.00	99.00	1	1,628	0.06%
2022/04/01	1	102.00	0	0.00	102.00	1	1,645	0.06%
2022/03/30	3	105.00	1	106.00	104.50	2	1,679	0.12%
2022/03/29	1	103.00	0	0.00	103.50	1	1,695	0.06%
2022/03/23	1	104.50	0	0.00	104.00	1	1,786	0.06%
2022/03/15	0	0.00	3	99.10	97.70	-3	1,871	-0.16%
2022/03/11	1	102.00	0	0.00	101.00	1	1,898	0.05%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/09	0	0.00	3	98.60	98.50	-3	1,910	-0.16%
2022/03/08	1	98.50	1	99.50	96.80	0	1,923	0.00%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/03/01	3	107.17	0	0.00	107.50	3	1,999	0.15%
2022/02/24	1	106.50	0	0.00	105.50	1	2,027	0.05%
2022/02/22	4	107.88	0	0.00	107.50	4	2,065	0.19%
2022/02/18	0	0.00	1	110.50	110.00	-1	2,142	-0.05%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/16	1	110.50	1	110.50	111.00	0	2,217	0.00%
2022/02/14	2	110.75	2	111.00	110.50	0	2,272	0.00%
2022/02/11	0	0.00	1	114.50	114.00	-1	2,278	-0.04%
2022/02/09	0	0.00	3	112.00	113.00	-3	2,312	-0.13%
2022/02/08	2	111.00	0	0.00	111.00	2	2,389	0.08%
2022/01/26	1	107.50	0	0.00	106.50	1	2,500	0.04%
2022/01/24	3	107.50	0	0.00	110.00	3	2,691	0.11%
2022/01/21	2	111.00	1	111.00	110.50	1	2,778	0.04%
2022/01/20	3	112.00	2	112.50	112.00	1	2,876	0.03%
2022/01/19	0.1	116.50	2	116.50	115.00	-1.9	2,869	-0.07%
2022/01/18	2.1	121.24	4	119.25	119.00	-1.9	2,989	-0.06%
2022/01/17	13.2	122.84	9	123.06	121.50	4.2	2,950	0.14%
2022/01/14	8.2	120.98	14	119.75	118.50	-5.8	2,820	-0.21%
2022/01/13	8.1	118.69	6	118.75	119.50	2.1	2,709	0.08%
2022/01/12	1	115.50	1	117.50	115.00	0	2,744	0.00%
2022/01/11	5	116.50	9	117.33	114.50	-4	2,802	-0.14%
2022/01/10	1	116.50	3	114.83	116.50	-2	2,759	-0.07%
2022/01/07	4	109.25	0	0.00	111.00	4	2,746	0.15%
2022/01/05	1	116.00	1	116.00	115.50	0	2,757	0.00%
2022/01/04	1	120.50	4	119.63	118.50	-3	2,782	-0.11%
2022/01/03	1	117.50	2	117.00	116.50	-1	2,759	-0.04%
2021/12/30	2.1	117.00	2	117.00	116.50	0.1	2,793	0.00%
2021/12/28	0	0.00	1	117.00	115.50	-1	2,874	-0.03%
2021/12/27	4	116.38	3	116.50	116.50	1	2,980	0.03%
2021/12/24	0	0.00	1	115.00	115.00	-1	2,989	-0.03%
2021/12/23	1	116.50	1	116.50	116.00	0	3,089	0.00%
2021/12/22	0	0.00	1	117.50	117.00	-1	3,118	-0.03%
2021/12/21	1	115.50	1	115.00	114.50	0	3,111	0.00%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	6	115.00	14	115.50	115.50	-8	3,173	-0.25%
2021/12/16	13	115.00	13	113.04	115.00	0	3,226	0.00%
2021/12/15	2	109.50	1	111.50	111.50	1	3,269	0.03%
2021/12/14	1	109.00	14	109.00	108.00	-13	3,479	-0.37%
2021/12/10	24	111.46	0	0.00	111.00	24	3,699	0.65%
2021/12/09	2	111.50	0	0.00	111.00	2	3,790	0.05%
2021/12/08	0	0.00	1	114.50	114.50	-1	3,794	-0.03%
2021/12/07	2	111.00	0	0.00	110.50	2	3,811	0.05%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	1	110.00	2	112.25	113.00	-1	3,931	-0.03%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	0	0.00	10	110.50	112.00	-10	4,045	-0.25%
2021/11/30	1.1	111.55	1	113.50	111.00	0.1	4,118	0.00%
2021/11/29	1	110.00	0	0.00	111.50	1	4,267	0.02%
2021/11/26	4	112.50	8	112.50	110.50	-4	4,364	-0.09%
2021/11/24	1	116.50	0	0.00	116.00	1	4,646	0.02%
2021/11/19	2	117.75	2	118.00	117.50	0	5,223	0.00%
2021/11/18	1	118.00	5	124.00	118.50	-4	5,434	-0.07%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	1	120.50	123.50	-1	6,597	-0.02%
2021/11/12	3	118.67	0	0.00	115.00	3	6,774	0.04%
2021/11/11	2	119.75	1	120.00	119.00	1	6,835	0.01%
2021/11/08	1.1	121.50	0	0.00	121.50	1.1	7,156	0.01%
2021/11/05	8	125.81	3	124.50	125.00	5	7,227	0.07%
2021/11/04	8	124.31	2	126.50	127.50	6	7,276	0.08%
2021/11/03	1	122.00	1	126.00	124.00	0	7,331	0.00%
2021/11/02	11	124.23	11	127.00	121.00	0	7,415	0.00%
2021/11/01	7	129.00	3	128.83	128.50	4	7,473	0.05%
2021/10/29	5	127.50	3	127.00	128.00	2	7,451	0.03%
2021/10/28	1	127.00	1	125.50	127.00	0	7,657	0.00%
2021/10/27	7	122.14	5	122.50	123.50	2	8,018	0.02%
2021/10/26	7	121.43	17	125.32	121.50	-10	8,164	-0.12%
2021/10/25	1	117.00	2	118.75	119.50	-1	8,196	-0.01%
2021/10/22	21	117.64	16	118.69	119.00	5	8,280	0.06%
2021/10/21	10	120.85	2	119.50	120.00	8	8,378	0.10%
2021/10/20	7	123.43	9	124.33	125.00	-2	8,616	-0.02%
2021/10/19	1	113.50	0	0.00	118.50	1	8,556	0.01%
2021/10/18	3	115.50	0	0.00	113.00	3	8,553	0.04%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/14	1	112.50	2	113.50	112.00	-1	8,716	-0.01%
2021/10/13	2	114.00	1	111.00	109.50	1	8,810	0.01%
2021/10/12	7	117.29	0	0.00	114.00	7	8,903	0.08%
2021/10/08	0	0.00	2	114.50	118.00	-2	8,975	-0.02%
2021/10/07	0	0.00	1	115.50	116.00	-1	9,154	-0.01%
2021/10/06	1	108.50	0	0.00	108.50	1	9,458	0.01%
2021/10/05	0	0.00	4	109.75	110.50	-4	9,615	-0.04%
2021/10/04	7	113.07	7	108.50	106.50	0	9,607	0.00%
2021/10/01	4	117.50	3	118.00	117.00	1	9,629	0.01%
2021/09/30	2	120.50	5	121.20	121.00	-3	9,826	-0.03%
2021/09/29	3	117.00	4	116.50	116.00	-1	9,791	-0.01%
2021/09/28	4	119.88	3	119.67	119.50	1	9,830	0.01%
2021/09/27	3	121.50	2	121.75	122.00	1	9,839	0.01%
2021/09/24	4	121.25	9	122.83	124.00	-5	9,883	-0.05%
2021/09/23	4	121.25	3	121.33	119.50	1	9,870	0.01%
2021/09/22	1	122.00	4	122.38	121.50	-3	9,829	-0.03%
2021/09/17	5	121.40	8	121.94	122.00	-3	9,792	-0.03%
2021/09/16	11	118.59	1	117.50	116.00	10	9,647	0.10%
2021/09/15	9	121.00	1	119.50	121.00	8	9,633	0.08%
2021/09/14	5	126.10	2	124.50	125.00	3	9,625	0.03%
2021/09/13	11	130.86	1	130.00	129.00	10	9,595	0.10%
2021/09/10	1	131.00	2	132.50	133.50	-1	9,675	-0.01%
2021/09/09	2.1	132.27	1	131.50	131.50	1.1	9,770	0.01%
2021/09/08	12	132.50	8	131.50	130.50	4	9,784	0.04%
2021/09/07	4	134.75	9	135.11	136.00	-5	9,817	-0.05%
2021/09/06	10.1	142.74	0	0.00	139.00	10.1	10,054	0.10%
2021/09/03	1	144.00	1	144.00	143.50	0	10,156	0.00%
2021/09/02	20.1	150.25	29	145.72	144.50	-9	10,227	-0.09%
2021/09/01	9	146.44	7	146.79	150.00	2	10,176	0.02%
2021/08/31	12.2	150.82	11	149.09	148.50	1.2	10,064	0.01%
2021/08/30	2	151.00	15	150.67	152.50	-13	9,948	-0.13%
2021/08/27	21	144.88	5	144.70	145.00	16	9,773	0.16%
2021/08/26	29	149.57	34	145.18	146.50	-5	9,650	-0.05%
2021/08/25	58	154.90	33	156.32	155.00	25	9,336	0.27%
2021/08/24	20	165.65	11	163.18	160.00	9	9,217	0.10%
2021/08/23	13	159.04	4	159.38	160.00	9	8,997	0.10%
2021/08/20	3	156.83	8	159.25	157.50	-5	8,834	-0.06%
2021/08/19	5	154.60	49	157.15	154.00	-44	8,367	-0.53%
2021/08/18	0	0.00	4	140.38	146.00	-4	7,821	-0.05%
2021/08/17	2	134.50	0	0.00	133.00	2	7,628	0.03%
2021/08/16	1	137.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	1	147.00	1	149.00	139.00	0	7,469	0.00%
2021/08/12	12	146.25	1	144.50	144.50	11	7,343	0.15%
2021/08/10	6	142.17	7	143.14	146.50	-1	7,180	-0.01%
2021/08/09	3	150.50	1	148.00	145.50	2	7,099	0.03%
2021/08/06	10	154.00	6	153.58	153.00	4	7,026	0.06%
2021/08/05	7	166.00	3	164.67	160.50	4	6,942	0.06%
2021/08/04	8	166.50	2	164.00	165.50	6	6,896	0.09%
2021/08/03	8	167.44	6	168.42	168.00	2	6,888	0.03%
2021/08/02	5	163.40	24	167.08	169.00	-19	6,612	-0.29%
2021/07/30	9	155.28	6	156.50	155.50	3	6,183	0.05%
2021/07/29	10	152.70	14	152.46	151.00	-4	6,024	-0.07%
2021/07/28	6	136.83	1	144.50	142.50	5	5,871	0.09%
2021/07/27	8	148.13	7	147.86	146.00	1	5,843	0.02%
2021/07/26	14	157.14	36.1	151.65	156.50	-22.1	5,752	-0.38%
2021/07/23	4	144.13	6	145.92	146.00	-2	5,509	-0.04%
2021/07/22	2	140.50	2	142.50	144.00	0	5,459	0.00%
2021/07/21	2	141.00	4	143.00	142.00	-2	5,497	-0.04%
2021/07/20	8	141.30	7	140.07	138.00	1	5,480	0.02%
2021/07/19	4.1	143.23	0	0.00	142.50	4.1	5,504	0.07%
2021/07/16	6	149.50	5	150.80	148.00	1	5,634	0.02%
2021/07/15	2	149.75	3	149.17	149.00	-1	5,743	-0.02%
2021/07/14	12	145.58	19	149.63	153.00	-7	5,836	-0.12%
2021/07/13	48	145.07	18	145.28	145.00	30	5,708	0.53%
2021/07/12	0	0.00	16	134.81	139.00	-16	5,417	-0.30%
2021/07/09	12	131.00	1	131.50	131.00	11	5,365	0.21%
2021/07/08	5	134.00	0	0.00	134.00	5	5,441	0.09%
2021/07/07	1	141.50	2	139.25	140.00	-1	5,481	-0.02%
2021/07/06	0	0.00	0	133.50	133.00	0	5,522	0.00%
2021/07/05	0	0.00	1	131.50	133.00	-1	5,913	-0.02%
2021/07/02	1	129.50	1	127.00	128.50	0	6,265	0.00%
2021/07/01	2	126.00	0	0.00	125.50	2	6,354	0.03%
2021/06/30	0	0.00	2	130.00	132.00	-2	6,325	-0.03%
2021/06/29	2	129.25	1	130.00	129.00	1	6,404	0.02%
2021/06/28	1	129.00	1	132.50	133.00	0	6,434	0.00%
2021/06/25	1	132.50	1	133.50	132.50	0	6,556	0.00%
2021/06/24	1	136.50	1	135.00	136.00	0	6,503	0.00%
2021/06/23	1	131.50	1	132.50	134.50	0	6,406	0.00%
2021/06/21	1	131.00	0	0.00	128.00	1	6,272	0.02%
2021/06/18	2	137.75	2	137.00	137.00	0	6,206	0.00%
2021/06/16	4	133.75	4	132.25	132.50	0	6,034	0.00%
2021/06/11	2	119.25	2	125.25	125.00	0	5,677	0.00%
2021/06/10	5	118.60	0	0.00	118.00	5	5,530	0.09%
2021/06/09	0	0.00	10	117.90	121.50	-10	5,412	-0.18%
2021/06/07	1	105.00	1	107.00	110.50	0	5,325	0.00%
2021/06/01	0	0.00	2	113.50	113.00	-2	5,309	-0.04%
2021/05/28	1	109.00	1	109.00	109.50	0	5,383	0.00%
2021/05/27	2	110.50	0	0.00	107.50	2	5,387	0.04%
2021/05/25	2	106.00	1	107.00	107.50	1	5,382	0.02%
2021/05/21	0	0.00	2	100.00	99.70	-2	5,413	-0.04%
2021/05/20	0	0.00	2	98.10	96.70	-2	5,480	-0.04%
2021/05/19	7	98.24	2	98.50	98.90	5	5,517	0.09%
2021/05/17	4	89.83	4	88.00	88.00	0	5,549	0.00%
2021/05/14	1	101.50	0	0.00	97.20	1	5,515	0.02%
2021/05/13	1	99.50	0	0.00	99.00	1	5,493	0.02%
2021/05/12	5	103.78	4	100.88	99.90	1	5,461	0.02%
2021/05/11	4	114.00	0	0.00	109.00	4	5,391	0.07%
2021/05/10	0	0.00	31	123.73	119.00	-31	5,343	-0.58%
2021/05/07	0	0.00	7	123.29	125.00	-7	5,364	-0.13%
2021/05/06	7	115.64	2	113.75	114.00	5	5,377	0.09%
2021/05/05	14	119.54	4.2	121.39	114.50	9.9	5,394	0.18%
2021/05/04	14	119.64	0	0.00	121.00	14	5,542	0.25%
2021/05/03	11.1	130.87	2	132.42	126.50	9	5,564	0.16%
2021/04/28	1	140.50	1	138.00	138.50	0	5,874	0.00%
2021/04/27	3	138.50	4	139.75	137.50	-1	6,178	-0.02%
2021/04/26	1	136.00	53	136.08	137.00	-52	6,454	-0.81%
2021/04/23	7	134.93	9	136.28	138.50	-2	6,454	-0.03%
2021/04/22	4	144.00	8	141.31	131.50	-4	6,439	-0.06%
2021/04/21	10	141.20	11	139.55	140.00	-1	6,306	-0.02%
2021/04/20	4	134.25	2	137.00	137.00	2	6,202	0.03%
2021/04/19	0	0.00	14	130.89	130.50	-14	6,241	-0.22%
2021/04/16	1	128.50	3	128.50	125.50	-2	6,432	-0.03%
2021/04/15	12	126.42	16	125.56	127.00	-4	6,455	-0.06%
2021/04/14	13	121.73	4	124.50	121.50	9	6,342	0.14%
2021/04/13	1	129.00	67	129.04	127.00	-66	6,256	-1.05%
2021/04/12	23	138.91	14	134.14	128.00	9	6,102	0.15%
2021/04/09	16	147.00	31	143.89	142.00	-15	5,857	-0.26%
2021/04/08	13	139.35	14.2	133.87	140.00	-1.2	5,478	-0.02%
2021/04/07	1	128.00	9	123.83	127.50	-8	5,050	-0.16%
2021/04/06	0	0.00	5	120.60	120.00	-5	4,938	-0.10%
2021/04/01	3.1	122.95	3	124.50	121.50	0.1	4,915	0.00%
2021/03/31	2	122.50	3	122.67	124.00	-1	4,804	-0.02%
2021/03/30	1	123.50	8	122.00	122.00	-7	4,744	-0.15%
2021/03/29	3	117.00	8	117.56	117.00	-5	4,583	-0.11%
2021/03/26	1	116.50	1	116.50	117.00	0	4,595	0.00%
2021/03/25	1	115.00	2	116.75	116.00	-1	4,594	-0.02%
2021/03/24	1	117.50	3	118.00	117.00	-2	4,581	-0.04%
2021/03/23	4	120.25	4	119.88	117.50	0	4,577	0.00%
2021/03/22	4	118.25	10	118.50	117.00	-6	4,558	-0.13%
2021/03/19	6	117.92	0	0.00	118.00	6	4,561	0.13%
2021/03/18	0	0.00	10	117.50	118.00	-10	4,562	-0.22%
2021/03/17	1	120.00	1	118.00	117.50	0	4,591	0.00%
2021/03/16	7	117.14	0	0.00	116.50	7	4,607	0.15%
2021/03/15	2	116.75	12	116.83	118.00	-10	4,628	-0.22%
2021/03/12	1	114.00	1	114.50	114.50	0	4,679	0.00%
2021/03/11	0	0.00	2	113.25	113.50	-2	4,734	-0.04%
2021/03/10	2	111.75	0	0.00	112.00	2	4,763	0.04%
2021/03/09	9	107.33	0	0.00	109.50	9	4,802	0.19%
2021/03/05	1.1	111.59	0	0.00	111.50	1.1	4,888	0.02%
2021/03/04	2	111.25	2	113.25	111.00	0	4,938	0.00%
2021/03/03	8	111.94	0	0.00	112.00	8	4,940	0.16%
2021/03/02	1	114.50	0	0.00	114.50	1	4,915	0.02%
2021/02/26	1	120.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	3	119.33	0	0.00	121.50	3	5,067	0.06%
2021/02/24	10	120.70	0	0.00	119.00	10	5,158	0.19%
2021/02/23	1	124.50	6	122.67	123.00	-5	5,285	-0.09%
2021/02/22	7	121.36	28	119.52	123.00	-21	5,316	-0.39%
2021/02/19	0	0.00	6	119.25	120.00	-6	5,338	-0.11%
2021/02/18	0	0.00	3	115.50	117.00	-3	5,602	-0.05%
2021/02/17	10	114.50	2.1	112.62	114.50	7.9	5,912	0.13%
2021/02/05	0	0.00	2	107.50	107.50	-2	5,970	-0.03%
2021/02/04	1	105.50	1	107.00	106.50	0	6,105	0.00%
2021/02/03	1.1	107.00	0	0.00	107.00	1.1	6,234	0.02%
2021/02/02	2	110.00	1	109.00	109.50	1	6,334	0.02%
2021/02/01	4	105.50	13	107.15	106.00	-9	6,524	-0.14%
2021/01/29	7	108.50	2	113.00	108.00	5	6,785	0.07%
2021/01/28	16	113.38	0	0.00	112.00	16	6,863	0.23%
2021/01/27	3	118.50	2.1	117.10	117.00	0.9	6,812	0.01%
2021/01/26	31.1	122.06	1	119.50	118.50	30	6,774	0.44%
2021/01/25	6	129.75	21	127.26	129.50	-15	6,587	-0.23%
2021/01/22	9	129.33	15.1	130.63	130.00	-6.1	6,491	-0.09%
2021/01/21	7	126.14	3	124.50	124.00	4	6,220	0.06%
2021/01/20	42.1	127.50	24	126.85	124.00	18.1	6,102	0.30%
2021/01/19	19	125.24	62	123.99	128.00	-43	5,762	-0.75%
2021/01/18	7.1	117.72	7	113.93	118.50	0.1	5,397	0.00%
2021/01/15	12	116.04	5	117.30	114.00	7	5,394	0.13%
2021/01/14	8	120.50	6	121.08	120.50	2	5,309	0.04%
2021/01/13	5	119.90	25	120.02	121.50	-20	5,213	-0.38%
2021/01/12	10	121.20	13	119.73	117.00	-3	5,098	-0.06%
2021/01/11	7	118.86	9	120.44	123.00	-2	4,869	-0.04%
2021/01/08	3	112.67	4	112.50	112.00	-1	4,619	-0.02%
2021/01/07	1	107.00	0	0.00	106.50	1	4,556	0.02%
2021/01/06	7	109.79	4	111.25	106.00	3	4,565	0.07%
2021/01/05	0	0.00	4	109.25	108.50	-4	4,531	-0.09%
2021/01/04	1	111.50	3	110.67	111.50	-2	4,543	-0.04%
2020/12/31	7	113.64	3	112.83	112.50	4	4,531	0.09%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/29	1	108.50	2	108.00	108.00	-1	4,502	-0.02%
2020/12/28	3	106.83	0	0.00	109.50	3	4,506	0.07%
2020/12/24	4	109.00	1	108.50	108.50	3	4,519	0.07%
2020/12/23	3	107.50	0	0.00	108.00	3	4,538	0.07%
2020/12/22	2	107.00	6	106.92	106.00	-4	4,616	-0.09%
2020/12/21	5	106.50	5	105.50	105.50	0	4,628	0.00%
2020/12/17	14	108.39	0	0.00	108.50	14	4,670	0.30%
2020/12/16	0	0.00	3	110.50	110.00	-3	4,710	-0.06%
2020/12/15	5	106.40	7	106.93	106.00	-2	4,729	-0.04%
2020/12/14	1	110.50	2	109.50	109.50	-1	4,777	-0.02%
2020/12/11	7	108.43	2	112.00	110.50	5	4,891	0.10%
2020/12/10	6	112.67	0	0.00	112.00	6	4,894	0.12%
2020/12/09	6	118.08	0	0.00	117.50	6	4,901	0.12%
2020/12/08	5	114.90	12	117.46	117.50	-7	4,895	-0.14%
2020/12/07	4	111.38	3	110.33	110.00	1	4,842	0.02%
2020/12/04	6	115.75	1	115.50	114.50	5	4,847	0.10%
2020/12/03	11	120.27	11	118.36	118.00	0	4,921	0.00%
2020/12/02	6	118.17	5	119.00	120.00	1	4,935	0.02%
2020/12/01	7	113.86	3	117.17	117.50	4	4,993	0.08%
2020/11/30	10	117.30	12	115.50	115.50	-2	4,970	-0.04%
2020/11/27	12	118.96	11	118.23	119.00	1	4,961	0.02%
2020/11/26	13	116.92	11	117.55	117.00	2	4,964	0.04%
2020/11/25	4	117.00	1	120.50	117.00	3	4,950	0.06%
2020/11/24	12	117.96	7	118.21	119.00	5	4,927	0.10%
2020/11/23	15	121.50	10	123.10	120.50	5	4,900	0.10%
2020/11/20	20	123.70	26	121.63	123.50	-6	4,846	-0.12%
2020/11/19	5	119.00	3	119.00	118.00	2	4,746	0.04%
2020/11/18	8	121.25	13	122.15	121.50	-5	4,776	-0.10%
2020/11/17	32	125.17	19	121.89	121.50	13	4,817	0.27%
2020/11/16	19	119.45	29	121.10	124.50	-10	4,669	-0.21%
2020/11/13	4	112.13	7	114.29	115.50	-3	4,448	-0.07%
2020/11/12	51	112.96	2	115.25	111.00	49	4,613	1.06%
2020/11/11	1	113.00	21	112.36	113.00	-20	4,541	-0.44%
2020/11/10	4	108.25	27	109.52	107.00	-23	4,454	-0.52%
2020/11/09	11	113.68	15	113.07	113.00	-4	4,409	-0.09%
2020/11/06	22	104.39	28	105.70	107.00	-6	4,336	-0.14%
2020/11/05	2	98.20	11	98.96	101.00	-9	4,137	-0.22%
2020/11/04	0	0.00	1	92.00	92.20	-1	4,153	-0.02%
2020/11/03	0	0.00	1	91.30	92.30	-1	4,350	-0.02%
2020/11/02	0	0.00	2	89.20	89.10	-2	4,427	-0.05%
2020/10/30	3	89.80	0	0.00	88.10	3	4,514	0.07%
2020/10/29	2	87.70	1	90.20	90.50	1	4,616	0.02%
2020/10/28	4	91.75	1	90.00	90.00	3	4,731	0.06%
2020/10/27	1	93.20	0	0.00	92.60	1	4,822	0.02%
2020/10/26	5	95.64	7	94.09	93.80	-2	5,022	-0.04%
2020/10/23	29	97.54	29	97.86	97.20	0	5,396	0.00%
2020/10/22	0	0.00	3	94.00	96.80	-3	5,608	-0.05%
2020/10/21	3	96.37	0	0.00	95.50	3	6,018	0.05%
2020/10/20	9	96.52	1	96.30	94.80	8	6,462	0.12%
2020/10/19	1	96.30	15	95.37	96.60	-14	6,495	-0.22%
2020/10/16	3	97.60	0	0.00	95.00	3	6,502	0.05%
2020/10/15	2	99.25	0	0.00	99.50	2	6,509	0.03%
2020/10/14	5	100.00	2	100.75	100.50	3	6,522	0.05%
2020/10/13	0	0.00	10	98.07	98.70	-10	6,515	-0.15%
2020/10/12	12	99.89	0	0.00	97.80	12	6,527	0.18%
2020/10/08	0	0.00	2	100.50	101.50	-2	6,505	-0.03%
2020/10/07	3	101.33	1	101.50	101.50	2	6,507	0.03%
2020/09/30	0	0.00	3	102.67	103.00	-3	6,646	-0.05%
2020/09/29	1	100.50	3	101.33	101.50	-2	6,649	-0.03%
2020/09/28	5	98.10	1	99.60	99.60	4	6,685	0.06%
2020/09/25	10	97.92	11	96.77	96.00	-1	6,807	-0.01%
2020/09/24	6	101.58	1	101.50	101.00	5	7,063	0.07%
2020/09/23	12	104.75	0	0.00	104.00	12	7,298	0.16%
2020/09/22	8	103.88	7	104.79	105.00	1	7,599	0.01%
2020/09/21	1	107.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	2	111.50	9	111.50	111.50	-7	7,750	-0.09%
2020/09/17	4	112.63	2	113.50	110.50	2	7,828	0.03%
2020/09/16	2	111.50	3	112.50	112.50	-1	7,804	-0.01%
2020/09/15	9	109.56	4	108.88	108.00	5	7,700	0.06%
2020/09/14	6	107.25	11	109.64	110.00	-5	7,689	-0.07%
2020/09/11	0	0.00	6	106.50	106.00	-6	7,639	-0.08%
2020/09/10	7	107.21	1	107.00	104.50	6	7,606	0.08%
2020/09/09	0	0.00	8	106.00	108.50	-8	7,609	-0.11%
2020/09/08	11	106.14	0	0.00	106.00	11	7,578	0.15%
2020/09/07	19	104.79	8	105.25	103.00	11	7,492	0.15%
2020/09/04	14	109.29	1	112.00	108.50	13	7,472	0.17%
2020/09/03	3	115.67	5	115.70	114.50	-2	7,406	-0.03%
2020/09/02	1	116.00	2	117.25	115.50	-1	7,399	-0.01%
2020/08/31	1	114.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	2	111.00	2	115.50	116.00	0	7,379	0.00%
2020/08/27	6	114.75	1	114.50	113.50	5	7,374	0.07%
2020/08/26	2	119.75	2	120.50	118.00	0	7,434	0.00%
2020/08/25	2	116.75	6	117.17	117.50	-4	7,555	-0.05%
2020/08/24	12	116.08	9	113.72	115.50	3	7,492	0.04%
2020/08/21	1	115.50	1	116.00	116.00	0	7,404	0.00%
2020/08/20	14	109.32	25	107.64	105.50	-11	7,291	-0.15%
2020/08/19	6	116.67	3	117.67	116.00	3	7,141	0.04%
2020/08/18	26	116.96	21	118.38	122.00	5	7,055	0.07%
2020/08/17	11	129.68	6	130.83	127.00	5	6,806	0.07%
2020/08/14	4	130.75	1	129.00	133.00	3	6,785	0.04%
2020/08/13	18	132.11	10	132.60	130.00	8	6,799	0.12%
2020/08/12	10	124.80	2	129.00	131.00	8	6,749	0.12%
2020/08/11	6	132.00	1	127.50	127.00	5	6,637	0.08%
2020/08/10	10	129.10	2	128.00	130.00	8	6,680	0.12%
2020/08/07	8	136.38	0	0.00	131.50	8	6,637	0.12%
2020/08/06	1	146.00	1	145.00	146.00	0	6,596	0.00%
2020/08/05	14	149.07	1	149.00	149.00	13	6,536	0.20%
2020/08/04	1	145.00	2	145.00	145.00	-1	6,507	-0.02%
2020/08/03	14	151.14	8	152.44	149.00	6	6,400	0.09%
2020/07/31	6	150.83	17	147.50	150.50	-11	6,271	-0.18%
2020/07/30	34	150.46	8	151.63	150.00	26	6,200	0.42%
2020/07/29	45	146.57	25	148.20	153.00	20	6,062	0.33%
2020/07/28	22	142.50	21	151.74	139.50	1	5,667	0.02%
2020/07/27	30	161.92	10	159.75	154.50	20	5,405	0.37%
2020/07/24	20	157.90	7	157.36	159.50	13	4,974	0.26%
2020/07/23	20	144.00	1	138.00	145.00	19	4,511	0.42%
2020/07/20	0	0.00	1	120.00	125.00	-1	4,420	-0.02%
2020/07/09	1	140.00	0	0.00	141.50	1	4,416	0.02%
2020/07/07	0	0.00	2	117.50	117.50	-2	4,259	-0.05%
2020/07/06	4	114.88	5	116.40	117.50	-1	4,226	-0.02%
2020/07/03	17	115.53	38	115.37	113.50	-21	4,118	-0.51%
2020/07/02	24	109.73	7	109.36	111.00	17	3,810	0.45%
2020/07/01	9	96.39	17	98.75	101.00	-8	3,548	-0.23%
2020/06/30	3	89.80	10	92.26	92.00	-7	3,226	-0.22%
2020/06/29	1	84.00	0	0.00	86.20	1	3,039	0.03%
2020/06/24	3	86.60	4	86.63	86.60	-1	3,018	-0.03%
2020/06/23	0	0.00	4	83.80	84.10	-4	2,929	-0.14%
2020/06/18	1	80.20	0	0.00	80.30	1	2,896	0.03%
2020/06/16	0	0.00	1	79.80	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	4	77.95	78.90	-4	2,883	-0.14%
2020/06/12	6	76.55	3	76.70	77.00	3	2,857	0.10%
2020/06/11	0	0.00	1	80.10	78.10	-1	2,845	-0.04%
2020/06/10	3	81.37	0	0.00	81.50	3	2,811	0.11%
2020/06/09	2	84.65	1	84.00	83.40	1	2,806	0.04%
2020/06/04	3	86.17	2	87.05	85.10	1	2,794	0.04%
2020/06/03	2	85.40	4	85.35	84.50	-2	2,744	-0.07%
2020/06/02	5	84.42	4	84.68	83.60	1	2,689	0.04%
2020/06/01	3	84.60	11	85.38	87.80	-8	2,549	-0.31%
2020/05/27	2	82.00	0	0.00	79.80	2	2,338	0.09%
2020/05/22	1	81.30	2	79.70	78.90	-1	2,301	-0.04%
2020/05/21	4	81.13	3	81.93	80.90	1	2,279	0.04%
2020/05/19	0	0.00	1	79.70	79.90	-1	2,198	-0.05%
2020/05/18	2	79.65	3	79.90	78.90	-1	2,182	-0.05%
2020/05/15	5	82.24	6	81.22	80.50	-1	2,177	-0.05%
2020/05/14	0	0.00	1	80.50	79.20	-1	2,070	-0.05%
2020/05/13	3	79.83	5	79.00	78.30	-2	2,019	-0.10%
2020/05/11	3	74.93	0	0.00	75.50	3	1,826	0.16%
2020/05/07	1	72.70	1	71.80	72.10	0	1,741	0.00%
2020/05/06	1	72.50	4	71.90	72.00	-3	1,737	-0.17%
2020/05/05	4	70.70	3	68.83	70.40	1	1,723	0.06%
2020/04/30	2	66.70	1	64.10	66.40	1	1,657	0.06%
2020/04/28	0	0.00	1	64.50	64.10	-1	1,666	-0.06%
2020/04/27	1	63.80	0	0.00	64.40	1	1,720	0.06%
2020/04/24	1	63.80	0	0.00	63.10	1	1,770	0.06%
2020/04/21	0	0.00	1	63.10	61.70	-1	1,844	-0.05%
2020/04/16	0	0.00	8	60.50	61.60	-8	1,857	-0.43%
2020/04/15	0	0.00	1	59.70	58.90	-1	1,857	-0.05%
2020/04/13	3	57.60	0	0.00	56.70	3	1,943	0.15%
2020/04/10	4	58.65	0	0.00	58.30	4	1,957	0.20%
2020/04/08	0	59.80	0	0.00	59.70	0	1,980	0.00%
2020/04/07	4	54.85	2	55.80	56.70	2	1,951	0.10%
2020/03/27	0	0.00	3	54.20	52.40	-3	2,002	-0.15%
2020/03/26	3	52.67	0	0.00	52.50	3	2,011	0.15%
2020/03/25	0	0.00	1	50.00	51.10	-1	2,002	-0.05%
2020/03/24	1	46.70	0	0.00	46.50	1	2,026	0.05%
2020/03/17	1	53.40	3	51.40	51.00	-2	2,483	-0.08%
2020/03/16	3	57.33	2	55.20	54.00	1	2,553	0.04%
2020/03/13	2	54.80	0	0.00	57.00	2	2,624	0.08%
2020/03/12	1	61.70	0	0.00	60.60	1	2,733	0.04%
2020/03/10	3	67.00	0	0.00	68.00	3	3,007	0.10%
2020/03/06	0	0.00	1	70.80	70.70	-1	3,005	-0.03%
2020/03/05	2	70.90	0	0.00	70.90	2	3,014	0.07%
2020/02/20	1	77.50	1	78.50	78.00	0	3,126	0.00%
2020/02/18	1	77.20	1	76.00	76.00	0	3,149	0.00%
2020/02/17	1	79.40	1	78.70	79.40	0	3,111	0.00%
2020/02/14	2	77.65	11	77.16	78.40	-9	3,081	-0.29%
2020/02/13	10	74.00	1	73.90	73.70	9	3,019	0.30%
2020/02/07	1	75.00	0	0.00	73.10	1	2,998	0.03%
2020/02/06	1	76.70	0	0.00	76.70	1	2,982	0.03%
2020/02/05	1	74.10	1	74.10	73.10	0	2,937	0.00%
2020/01/20	2	82.90	3	81.33	80.10	-1	2,794	-0.04%
2020/01/15	2	81.40	0	0.00	80.90	2	2,699	0.07%
2020/01/14	1	80.70	0	0.00	80.00	1	2,653	0.04%
2020/01/09	1	74.20	1	75.40	76.10	0	2,537	0.00%
2020/01/08	1	72.30	4	72.58	74.10	-3	2,508	-0.12%
2020/01/07	2	72.00	2	71.80	71.50	0	2,421	0.00%
2020/01/06	0	0.00	4	73.00	73.10	-4	2,393	-0.17%
2019/12/31	2	78.90	0	0.00	79.00	2	2,305	0.09%
2019/12/30	2	79.40	2	79.75	80.30	0	2,286	0.00%
2019/12/27	0	0.00	1	77.50	78.70	-1	2,240	-0.04%
2019/12/26	0	0.00	2	77.90	77.50	-2	2,218	-0.09%
2019/12/17	6	82.12	7	81.51	80.50	-1	2,059	-0.05%
2019/12/13	4	81.80	3	80.70	80.00	1	1,949	0.05%
2019/12/12	18	81.58	62	80.12	81.50	-44	1,845	-2.38%
2019/12/11	5	77.84	4	77.90	77.80	1	1,582	0.06%
2019/12/10	0	0.00	1	77.00	76.30	-1	1,488	-0.07%
2019/12/09	28	75.38	5	77.00	78.20	23	1,409	1.63%
2019/12/06	19	73.08	11	72.61	74.10	8	1,258	0.64%
2019/12/05	8	71.94	11	72.04	72.00	-3	1,124	-0.27%
2019/12/03	0	0.00	1	68.50	68.50	-1	1,074	-0.09%
2019/11/29	2	68.30	1	67.20	68.00	1	1,085	0.09%
2019/11/27	5	67.72	0	0.00	67.60	5	1,050	0.48%
2019/11/25	0	0.00	10	67.42	67.60	-10	981	-1.02%
2019/11/20	0	0.00	6	65.30	64.70	-6	957	-0.63%
2019/11/19	0	0.00	4	67.00	65.90	-4	1,015	-0.39%
2019/11/18	0	0.00	3	66.33	66.00	-3	1,004	-0.30%
2019/11/13	1	62.90	1	63.70	62.70	0	917	0.00%
2019/11/11	0	0.00	1	62.50	61.70	-1	900	-0.11%
2019/11/08	12	61.90	1	62.30	61.90	11	904	1.22%
2019/11/07	1	61.90	0	0.00	61.80	1	909	0.11%
2019/11/06	2	63.90	4	63.50	62.60	-2	909	-0.22%
2019/10/29	1	63.10	0	0.00	62.60	1	916	0.11%
2019/10/21	0	0.00	1	61.60	60.90	-1	956	-0.10%
2019/10/18	0	0.00	1	62.30	62.00	-1	946	-0.11%
2019/10/17	1	62.10	0	0.00	62.10	1	946	0.11%
2019/10/16	1	61.90	1	63.10	62.10	0	950	0.00%
2019/10/15	1	62.00	0	0.00	63.00	1	948	0.11%
2019/10/07	1	62.90	0	0.00	62.70	1	942	0.11%
2019/10/04	1	63.30	1	63.40	63.30	0	941	0.00%
2019/10/03	3	63.30	0	0.00	63.70	3	939	0.32%
2019/10/02	2	62.80	0	0.00	62.90	2	939	0.21%
2019/10/01	1	62.70	0	0.00	62.90	1	938	0.11%
2019/09/25	0	0.00	2	64.30	64.30	-2	923	-0.22%
2019/09/24	0	0.00	1	65.20	65.00	-1	952	-0.11%
2019/09/23	3	65.33	0	0.00	65.40	3	972	0.31%
2019/09/20	5	66.00	20	65.80	65.70	-15	952	-1.57%
2019/09/19	25	66.68	10	66.30	66.20	15	942	1.59%
2019/09/11	1	67.30	1	66.30	65.40	0	906	0.00%
2019/09/09	1	66.50	30	66.07	66.20	-29	883	-3.28%
2019/09/06	32	66.03	1	66.60	67.00	31	865	3.58%
2019/09/05	0	0.00	3	67.47	66.70	-3	831	-0.36%
2019/09/04	1	64.00	0	0.00	64.10	1	711	0.14%
2019/09/03	1	65.90	0	0.00	66.30	1	698	0.14%
2019/08/29	2	65.10	0	0.00	65.00	2	663	0.30%
2019/08/27	1	66.40	0	0.00	66.70	1	641	0.16%
2019/08/22	4	66.10	2	67.90	65.90	2	613	0.33%
2019/08/19	1	62.00	0	0.00	61.40	1	558	0.18%
2019/08/15	0	0.00	1	60.10	60.20	-1	587	-0.17%
2019/08/14	1	61.20	0	0.00	60.80	1	585	0.17%
2019/07/24	2	67.50	3	67.67	68.60	-1	601	-0.17%
2019/07/12	1	65.00	0	0.00	65.20	1	600	0.17%
2019/07/10	0	0.00	3	64.90	64.90	-3	615	-0.49%
2019/07/05	4	65.73	0	0.00	65.30	4	702	0.57%
2019/07/02	0	0.00	10	66.04	67.10	-10	764	-1.31%
2019/06/28	0	0.00	2	63.60	62.60	-2	935	-0.21%
2019/06/26	1	60.70	0	0.00	60.60	1	935	0.11%
2019/06/21	1	62.50	1	62.80	61.00	0	963	0.00%
2019/06/03	0	0.00	1	57.40	59.00	-1	1,204	-0.08%
2019/05/31	1	58.80	0	0.00	58.90	1	1,204	0.08%
2019/05/27	1	60.70	0	0.00	59.50	1	1,165	0.09%
2019/05/24	0	0.00	1	60.50	60.40	-1	1,159	-0.09%
2019/05/23	5	60.60	0	0.00	60.40	5	1,163	0.43%
2019/05/21	2	63.10	0	0.00	64.80	2	1,164	0.17%
2019/05/17	6	67.57	0	0.00	65.50	6	1,184	0.51%
2019/05/13	0	0.00	2	66.50	66.80	-2	1,209	-0.17%
2019/05/02	0	0.00	0	70.30	70.40	0	1,283	0.00%
2019/04/16	0	0.00	10	71.78	73.40	-10	1,608	-0.62%
2019/04/15	10	74.84	2	75.30	73.00	8	1,595	0.50%
2019/04/11	2	74.90	0	0.00	72.90	2	1,555	0.13%
2019/04/10	2	77.00	0	0.00	76.80	2	1,513	0.13%
2019/04/02	3	77.30	3	77.80	78.50	0	1,398	0.00%
2019/04/01	0	72.30	1	71.60	72.50	-1	1,222	-0.08%
2019/03/29	1	68.50	0	0.00	70.50	1	1,202	0.08%
2019/03/28	0	0.00	3	68.30	68.30	-3	1,186	-0.25%
2019/03/22	0	0.00	2	73.30	73.50	-2	1,147	-0.17%
2019/03/19	0	0.00	4	68.68	69.60	-4	1,029	-0.39%
2019/03/18	1	64.80	2	66.00	64.40	-1	956	-0.10%
2019/03/08	5	60.82	2	60.90	60.80	3	932	0.32%
2019/03/07	0	60.60	0	0.00	60.00	0	931	0.00%
2019/03/04	1	60.60	0	0.00	60.70	1	927	0.11%
2019/02/21	0	63.40	10	63.00	63.70	-10	904	-1.11%
2019/02/19	10	63.95	0	0.00	65.00	10	871	1.15%
2019/02/18	2	63.60	0	0.00	62.50	2	855	0.23%
2019/02/15	2	65.65	0	0.00	64.50	2	842	0.24%
2019/02/14	0	0.00	1	65.80	65.50	-1	828	-0.12%
2019/02/12	1	63.80	0	0.00	64.10	1	796	0.13%
2019/01/25	0	0.00	1	66.00	66.00	-1	715	-0.14%
2019/01/17	0	0.00	2	65.00	64.20	-2	625	-0.32%
2019/01/15	0	0.00	3	62.80	64.50	-3	556	-0.54%
2019/01/10	0	0.00	1	60.20	60.20	-1	427	-0.23%
2018/12/21	1	51.60	1	52.30	52.80	0	370	0.00%
2018/12/13	1	55.70	1	56.80	56.90	0	351	0.00%
2018/11/26	0	0.00	1	50.20	50.20	-1	352	-0.28%
2018/11/14	0	0.00	3	53.00	51.80	-3	500	-0.60%
2018/11/13	1	51.70	0	0.00	52.20	1	503	0.20%
2018/11/12	2	52.50	0	0.00	52.30	2	505	0.40%
2018/11/02	0	0.00	1	52.70	51.80	-1	582	-0.17%
2018/10/22	2	51.20	2	51.30	51.60	0	782	0.00%
2018/10/18	2	51.60	2	50.90	50.90	0	782	0.00%
2018/10/17	2	51.50	2	51.00	50.90	0	781	0.00%
2018/10/09	1	51.80	0	0.00	51.90	1	737	0.14%
2018/10/05	5	55.04	0	0.00	54.00	5	716	0.70%
2018/10/02	1	61.50	0	0.00	61.40	1	677	0.15%
2018/09/07	0	0.00	1	65.90	64.70	-1	691	-0.14%
2018/08/23	0	0.00	2	68.75	69.20	-2	649	-0.31%
2018/08/07	0	0.00	7	70.00	71.00	-7	576	-1.21%
2018/08/06	1	71.50	0	0.00	71.30	1	557	0.18%
2018/08/03	0	0.00	1	67.70	67.80	-1	469	-0.21%
2018/07/13	0	0.00	1	60.60	60.50	-1	398	-0.25%
2018/07/11	6	60.13	0	0.00	59.90	6	404	1.48%
2018/06/29	1	60.50	0	0.00	60.70	1	394	0.25%
2018/06/15	0	0.00	25	67.40	67.10	-25	375	-6.65%
2018/06/14	25	68.71	0	0.00	67.50	25	369	6.76%
2018/06/13	0	0.00	4	65.30	67.20	-4	336	-1.19%
2018/06/07	0	0.00	1	60.00	59.50	-1	287	-0.35%
2018/06/06	1	59.10	0	0.00	59.30	1	282	0.35%
2018/05/30	0	0.00	3	59.00	58.80	-3	276	-1.09%
2018/05/28	1	60.70	0	0.00	60.00	1	269	0.37%
2018/05/24	4	60.60	0	0.00	59.20	4	262	1.52%
2018/05/23	0	0.00	1	59.00	59.80	-1	259	-0.39%
2018/05/22	1	60.60	2	59.50	59.50	-1	255	-0.39%
2018/05/21	3	59.63	0	0.00	60.30	3	246	1.22%
2018/05/18	5	53.82	4	57.80	57.80	1	220	0.45%
2018/05/17	1	52.30	0	0.00	52.60	1	198	0.50%
2018/04/25	1	53.60	1	53.90	53.60	0	208	0.00%
2018/04/20	1	54.00	1	54.10	54.10	0	196	0.00%
2018/04/13	1	59.00	0	0.00	58.80	1	190	0.53%
2018/03/21	0	0.00	1	62.60	62.20	-1	205	-0.49%
2018/03/09	1	62.10	0	0.00	62.00	1	210	0.48%
2018/02/06	0	0.00	15	65.03	62.80	-15	276	-5.43%
2018/01/17	2	70.10	0	0.00	69.80	2	352	0.57%
2018/01/16	2	72.00	0	0.00	70.70	2	357	0.56%
2018/01/05	0	0.00	8	72.55	71.60	-8	413	-1.94%
2018/01/04	8	72.15	0	0.00	72.70	8	419	1.91%
2018/01/03	1	69.40	0	0.00	69.60	1	413	0.24%
2018/01/02	0	0.00	1	70.00	69.90	-1	415	-0.24%