高僑 (6234)-日盛-樹林券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.35
漲跌
▼0.70
漲幅
-2.41%
成交量
496張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	24.25	0	0.00	24.25	1	1,629	0.06%
2023/03/29	1	24.35	0	0.00	24.35	1	1,633	0.06%
2023/03/28	1	24.65	1	24.80	24.50	0	1,639	0.00%
2023/03/27	1	25.60	0	0.00	25.20	1	1,645	0.06%
2023/03/24	0	0.00	5	24.60	24.55	-5	1,625	-0.31%
2023/03/21	1	24.50	0	0.00	24.30	1	1,937	0.05%
2023/03/17	2	23.70	0	0.00	23.70	2	1,997	0.10%
2023/03/16	1	23.80	1	23.40	23.30	0	2,075	0.00%
2023/03/09	4	25.91	1	26.00	25.80	3	2,218	0.14%
2023/03/07	2	26.40	0	0.00	26.30	2	2,102	0.10%
2023/03/06	0	0.00	5	26.00	26.00	-5	1,885	-0.27%
2023/03/03	0	0.00	2	24.00	23.65	-2	1,812	-0.11%
2023/02/24	0	0.00	1	23.60	23.45	-1	1,746	-0.06%
2023/02/23	0	0.00	1	24.45	23.50	-1	1,727	-0.06%
2023/02/22	2	24.20	5	23.50	24.20	-3	1,678	-0.18%
2023/02/21	6	23.11	0	0.00	22.80	6	1,628	0.37%
2023/01/12	0	0.00	1	21.20	20.70	-1	1,423	-0.07%
2023/01/05	6	22.76	0	0.00	22.35	6	1,378	0.44%
2022/12/30	0	0.00	3	23.75	23.60	-3	1,314	-0.23%
2022/12/29	2	23.50	0	0.00	23.50	2	1,208	0.17%
2022/12/28	2	23.35	2	23.05	22.80	0	1,186	0.00%
2022/12/27	0	0.00	1	22.65	23.95	-1	1,115	-0.09%
2022/12/23	0	0.00	3	21.75	21.45	-3	1,039	-0.29%
2022/12/22	3	21.70	0	0.00	21.75	3	1,033	0.29%
2022/12/20	0	0.00	1	22.50	21.80	-1	1,015	-0.10%
2022/12/19	1	23.65	0	0.00	22.40	1	1,003	0.10%
2022/12/16	1	23.70	0	0.00	23.35	1	979	0.10%
2022/12/15	1	24.45	1	24.65	24.05	0	951	0.00%
2022/12/14	0	0.00	100	22.78	23.00	-100	836	-11.96%
2022/12/13	130	24.95	30	24.55	23.50	100	797	12.54%	大買/
2022/12/12	1	24.25	1	24.40	24.40	0	586	0.00%
2022/12/08	2	23.30	1	23.80	23.30	1	489	0.20%
2022/12/06	0	0.00	1	21.80	22.15	-1	371	-0.27%
2022/12/01	1	21.85	0	0.00	21.85	1	205	0.49%
2022/11/22	0	0.00	3	18.00	18.05	-3	72	-4.14%
2022/11/11	0	0.00	2	17.55	17.60	-2	72	-2.77%
2022/11/08	1	17.70	0	0.00	17.65	1	77	1.30%
2022/11/07	1	17.65	0	0.00	17.70	1	77	1.29%
2022/06/07	0	0.00	0	20.05	20.10	0	96	0.00%
2022/05/11	0	0.00	28	19.80	20.00	-28	90	-31.11%
2022/04/19	0	0.00	1	20.35	20.40	-1	87	-1.15%
2022/04/18	1	20.35	0	0.00	20.30	1	91	1.09%
2022/01/12	0	0.00	2	21.25	20.95	-2	323	-0.62%
2021/12/24	22	21.31	0	0.00	21.35	22	279	7.87%
2021/09/27	0	0.00	5	20.85	20.90	-5	145	-3.43%
2021/09/03	5	20.50	0	0.00	20.50	5	231	2.16%
2021/08/16	0	0.00	2	20.85	20.80	-2	437	-0.46%
2021/08/06	0	0.00	0	21.28	21.65	0	455	0.00%
2021/08/05	0	0.00	0	21.50	21.75	0	459	0.00%
2021/08/04	0	0.00	0	21.60	21.80	0	468	0.00%
2021/08/03	2	21.70	0	21.20	21.60	2	472	0.42%
2021/08/02	0	0.00	2.1	21.30	21.40	-2.1	471	-0.44%
2021/07/30	1	21.40	1	21.30	21.45	0	473	0.00%
2021/07/29	0	0.00	2	21.48	21.45	-2	476	-0.42%
2021/07/28	2	21.30	0	0.00	21.35	2	478	0.42%
2021/07/26	2	21.85	0	0.00	21.90	2	484	0.41%
2021/07/09	0	0.00	1	21.90	21.85	-1	572	-0.17%
2021/07/06	0	0.00	1	22.85	22.90	-1	557	-0.18%
2021/07/02	0	0.00	1	22.85	23.00	-1	559	-0.18%
2021/06/23	1	23.00	0	0.00	23.10	1	541	0.18%
2021/06/15	0	0.00	2	24.10	24.00	-2	533	-0.38%
2021/06/10	1	23.30	3	23.65	23.20	-2	536	-0.37%
2021/06/09	0	0.00	1	23.80	23.60	-1	874	-0.11%
2021/06/08	1	23.70	1	26.70	23.45	0	861	0.00%
2021/06/01	0	0.00	8	22.21	22.55	-8	688	-1.16%
2021/05/26	0	0.00	5	22.55	22.60	-5	700	-0.71%
2021/05/18	0	0.00	2	21.05	21.70	-2	706	-0.28%
2021/05/17	2	20.35	0	0.00	20.70	2	707	0.28%
2021/05/14	5	22.50	0	22.30	22.00	5	704	0.71%
2021/05/13	2	20.10	2	20.65	21.85	0	703	0.00%
2021/05/12	3	20.52	13	21.08	21.00	-10	700	-1.43%
2021/04/29	0	0.00	5	23.71	24.05	-5	680	-0.73%
2021/04/27	3	24.22	2	24.10	24.05	1	675	0.15%
2021/04/26	8	24.50	0	0.00	24.25	8	673	1.19%
2021/04/21	12	24.64	0	0.00	24.55	12	659	1.82%
2021/04/20	3	24.43	1	24.70	24.60	2	644	0.31%
2021/04/19	5	23.21	3	23.35	24.20	2	618	0.32%
2021/04/16	1	22.75	0	0.00	22.70	1	605	0.17%
2021/03/31	0	0.00	0.2	22.40	22.50	-0.2	665	-0.04%
2021/03/25	1	22.60	0	0.00	22.60	1	660	0.15%
2021/03/24	5	22.65	0	0.00	22.65	5	658	0.76%
2021/03/22	0	0.00	0.1	23.50	23.15	-0.1	652	-0.02%
2021/03/16	0	0.00	3	23.47	23.65	-3	640	-0.47%
2021/03/15	14	24.07	10	23.90	23.90	4	625	0.64%
2021/03/05	3	23.40	0	0.00	23.75	3	278	1.08%
2021/03/02	2	23.55	0	0.00	23.40	2	276	0.72%
2021/02/22	0	0.00	0.6	23.35	23.55	-0.6	267	-0.24%
2021/02/18	0	0.00	1	22.80	22.90	-1	260	-0.38%
2021/02/01	1	22.40	0	0.00	22.40	1	253	0.39%
2021/01/29	0	0.00	6	22.60	22.70	-6	254	-2.36%
2021/01/28	0	0.00	3	22.68	22.85	-3	251	-1.19%
2021/01/27	0	0.00	1	22.25	22.25	-1	249	-0.40%
2021/01/22	1	21.80	0	0.00	21.80	1	280	0.36%
2021/01/14	1	22.10	0	0.00	22.30	1	273	0.37%
2021/01/12	1	22.20	0	0.00	22.00	1	270	0.37%
2021/01/11	1	22.45	0	0.00	22.30	1	266	0.38%
2021/01/07	6	23.45	3	23.23	23.55	3	214	1.40%
2021/01/06	0	0.00	1	22.10	22.00	-1	172	-0.58%
2021/01/04	1	21.60	0	0.00	21.80	1	169	0.59%
2020/12/31	1	21.60	1	21.75	21.75	0	168	0.00%
2020/12/30	1	21.65	0	0.00	21.80	1	168	0.60%
2020/12/28	0	0.00	1	22.00	22.00	-1	164	-0.61%
2020/12/25	1	21.60	0	0.00	21.80	1	163	0.61%
2020/12/22	1	21.65	0	0.00	21.60	1	163	0.61%
2020/12/16	0	0.00	1.1	22.14	21.85	-1.1	166	-0.65%
2020/12/15	1	21.75	0	0.00	21.75	1	170	0.59%
2020/12/11	1	22.05	0	0.00	22.00	1	170	0.59%
2020/12/10	1	22.40	0	0.00	22.40	1	169	0.59%
2020/11/26	0	0.00	3	22.70	22.65	-3	179	-1.68%
2020/11/12	0	23.00	0	0.00	22.65	0	230	0.00%
2020/11/11	0	0.00	1	22.85	22.90	-1	239	-0.42%
2020/11/09	1	22.90	0	0.00	22.70	1	274	0.36%
2020/11/03	1	23.80	1	24.40	23.65	0	311	0.00%
2020/11/02	0	0.00	0.8	23.00	23.95	-0.8	353	-0.24%
2020/10/30	5	23.50	8.4	22.82	23.45	-3.4	350	-0.97%
2020/10/28	0	0.00	1	22.10	22.00	-1	361	-0.28%
2020/10/20	1	21.10	0	0.00	20.90	1	652	0.15%
2020/09/29	1	21.95	0	0.00	22.05	1	888	0.11%
2020/09/25	2	22.30	0	0.00	21.80	2	915	0.22%
2020/09/23	1	23.10	0	0.00	23.00	1	935	0.11%
2020/09/11	2	22.65	0	0.00	22.80	2	983	0.20%
2020/09/08	2	23.60	0	0.00	23.55	2	978	0.20%
2020/09/07	2	23.85	2	23.85	23.80	0	980	0.00%
2020/08/17	0	0.00	2	26.70	26.80	-2	967	-0.21%
2020/08/14	1	27.20	0	0.00	27.00	1	959	0.10%
2020/07/30	2	28.55	0	0.00	28.40	2	880	0.23%
2020/07/29	0	0.00	1	29.40	29.40	-1	829	-0.12%
2020/07/27	7	31.50	4.3	31.64	31.65	2.7	755	0.36%
2020/07/24	1	30.35	40	30.08	30.40	-39	650	-5.99%
2020/07/23	43	29.92	2	30.15	30.40	41	608	6.74%
2020/07/22	2	28.20	0	0.00	29.00	2	513	0.39%
2020/05/15	0	0.00	0.1	25.10	25.30	-0.1	440	-0.01%
2020/05/11	0	0.00	1	23.70	24.00	-1	373	-0.27%
2020/04/08	0	0.00	3	20.53	21.90	-3	521	-0.58%
2020/04/07	0	0.00	2	19.85	19.95	-2	516	-0.39%
2020/03/27	0	0.00	1	19.60	19.45	-1	549	-0.18%
2020/03/23	1	16.75	1	17.30	17.20	0	648	0.00%
2020/03/18	7	19.48	1	18.60	18.45	6	921	0.65%
2020/03/17	4	19.59	4	19.80	20.00	0	946	0.00%
2020/03/13	1	21.15	1	21.55	21.55	0	943	0.00%
2020/03/12	1	23.15	0	0.00	23.50	1	930	0.11%
2020/01/13	0	0.00	2	32.20	32.05	-2	816	-0.24%
2020/01/08	0	0.00	0.2	31.85	31.95	-0.2	803	-0.03%
2019/12/27	0	0.00	1.1	31.88	31.75	-1.1	879	-0.12%
2019/12/20	0	0.00	0.9	31.35	31.60	-0.9	869	-0.10%
2019/12/18	0	0.00	10	31.05	30.95	-10	827	-1.21%
2019/12/17	10	32.42	1	31.25	31.20	9	793	1.13%
2019/12/16	1	33.80	0	0.00	33.85	1	680	0.15%
2019/12/11	0	0.00	30	29.65	29.70	-30	484	-6.19%
2019/12/04	0	0.00	3	28.90	29.10	-3	468	-0.64%
2019/12/03	10	29.05	0	0.00	29.05	10	474	2.11%
2019/12/02	3	28.70	2	28.70	28.80	1	467	0.21%
2019/11/29	0	0.00	8	28.70	28.70	-8	459	-1.74%
2019/11/25	0	0.00	5	28.55	28.60	-5	463	-1.08%
2019/11/22	0	0.00	3	28.60	28.55	-3	456	-0.66%
2019/11/14	0	0.00	1	27.25	27.25	-1	430	-0.23%
2019/11/11	0	0.00	1	27.10	27.05	-1	427	-0.23%
2019/11/08	1	26.65	1	26.85	26.95	0	423	0.00%
2019/11/06	0	0.00	1	27.10	26.80	-1	424	-0.24%
2019/11/04	0	0.00	10	26.40	26.60	-10	429	-2.33%
2019/11/01	1	26.30	11	26.57	26.55	-10	437	-2.29%
2019/10/31	3	26.53	2	26.58	26.50	1	439	0.23%
2019/10/29	2	26.83	1	26.80	27.00	1	443	0.23%
2019/10/28	1	27.35	3	27.50	27.20	-2	438	-0.46%
2019/10/25	5	28.00	0	0.00	27.80	5	437	1.14%
2019/10/17	2	27.68	10	27.70	27.70	-8	459	-1.74%
2019/10/08	3	28.40	0	0.00	27.95	3	460	0.65%
2019/10/03	33	29.60	0	0.00	28.10	33	472	6.98%
2019/09/26	1	29.20	1	28.90	28.80	0	700	0.00%
2019/09/25	0	0.00	0.6	28.50	28.60	-0.6	707	-0.08%
2019/09/12	0	0.00	1	27.15	27.30	-1	685	-0.15%
2019/09/11	2	26.95	2	27.23	27.05	0	689	0.00%
2019/09/10	1	26.55	3	26.92	27.20	-2	693	-0.29%
2019/09/06	1	26.60	1	26.90	26.55	0	695	0.00%
2019/09/05	1	26.60	2	26.98	26.60	-1	700	-0.14%
2019/08/29	0	0.00	1	26.80	26.30	-1	770	-0.13%
2019/08/28	0	0.00	1	24.95	26.30	-1	839	-0.12%
2019/08/27	1	24.60	1	24.80	24.60	0	916	0.00%
2019/08/16	1	24.90	0	0.00	24.85	1	1,011	0.10%
2019/08/15	1	25.10	1	25.30	25.00	0	1,014	0.00%
2019/08/14	1	25.90	1	26.20	25.70	0	1,016	0.00%
2019/08/12	0	0.00	1	25.70	25.70	-1	1,030	-0.10%
2019/08/07	1	25.30	1	25.65	25.25	0	1,049	0.00%
2019/08/06	1	23.95	1	24.15	25.00	0	1,054	0.00%
2019/08/05	2	25.63	0	0.00	25.20	2	1,056	0.19%
2019/08/02	1	26.45	0	0.00	26.20	1	1,069	0.09%
2019/07/30	1	26.60	1	26.75	26.65	0	1,119	0.00%
2019/07/29	1	26.90	0	0.00	26.95	1	1,123	0.09%
2019/07/26	1	27.10	0	0.00	27.20	1	1,129	0.09%
2019/07/25	1	27.35	1	27.65	27.35	0	1,139	0.00%
2019/07/23	1	26.60	1	26.85	26.80	0	1,142	0.00%
2019/07/19	1	27.10	0	0.00	27.20	1	1,135	0.09%
2019/07/08	0	0.00	2.2	29.89	28.40	-2.2	1,103	-0.20%
2019/06/14	0	0.00	1	26.30	26.35	-1	1,205	-0.08%
2019/06/13	0	0.00	1	25.95	25.90	-1	1,209	-0.08%
2019/06/11	1	25.70	0	0.00	25.60	1	1,211	0.08%
2019/06/04	0	0.00	2	27.90	27.70	-2	1,217	-0.16%
2019/06/03	2	27.05	0	0.00	28.10	2	1,175	0.17%
2019/05/31	1	26.00	0	0.00	26.20	1	1,111	0.09%
2019/05/17	1	23.80	4	23.96	23.80	-3	1,177	-0.25%
2019/05/15	0	0.00	3	24.72	25.45	-3	1,153	-0.26%
2019/05/14	1	22.90	1	23.45	24.15	0	1,147	0.00%
2019/05/13	2	24.48	0	0.00	24.25	2	1,141	0.18%
2019/05/10	4	25.55	0	0.00	25.45	4	1,133	0.35%
2019/05/09	0	0.00	2	25.83	26.15	-2	1,116	-0.18%
2019/05/03	1	24.85	1	25.40	25.00	0	1,062	0.00%
2019/05/02	0	0.00	2	24.88	25.00	-2	1,064	-0.19%
2019/04/29	0	0.00	1	24.20	24.05	-1	1,059	-0.09%
2019/04/26	0	0.00	1	24.40	24.00	-1	1,068	-0.09%
2019/04/25	1	23.85	1	24.15	24.10	0	1,064	0.00%
2019/04/23	1	23.55	1	23.90	23.95	0	1,061	0.00%
2019/04/22	0	0.00	1	23.75	23.75	-1	1,054	-0.09%
2019/04/19	1	23.00	1	23.35	23.85	0	1,054	0.00%
2019/04/18	1	23.10	1	23.35	23.00	0	1,043	0.00%
2019/04/17	1	23.85	3	23.90	23.60	-2	1,034	-0.19%
2019/04/11	3	24.60	1	25.20	24.10	2	1,009	0.20%
2019/04/10	3	25.33	1	25.35	25.25	2	986	0.20%
2019/04/09	0	0.00	1	26.20	26.10	-1	970	-0.10%
2019/04/03	2	25.68	2	26.05	25.75	0	943	0.00%
2019/04/02	3	25.32	5	25.29	25.95	-2	928	-0.22%
2019/04/01	1	25.40	0	0.00	25.35	1	904	0.11%
2019/03/25	20	25.70	0	0.00	25.10	20	782	2.56%
2019/03/22	16	27.29	7	26.79	26.50	9	757	1.19%
2019/03/21	2	24.60	0	0.00	25.55	2	619	0.32%
2019/03/12	0	0.00	4	24.60	24.45	-4	511	-0.78%
2019/03/07	0	0.00	4	22.80	22.55	-4	432	-0.92%
2019/03/06	0	0.00	1	24.15	23.85	-1	399	-0.25%
2019/02/19	0	0.00	5	19.06	19.30	-5	205	-2.44%
2019/02/18	0	0.00	1	18.95	19.05	-1	198	-0.50%
2019/02/14	0	0.00	3	18.80	18.85	-3	192	-1.56%
2019/01/23	0	0.00	3	19.05	19.20	-3	165	-1.82%
2019/01/22	2	19.00	0	0.00	19.10	2	153	1.31%
2019/01/21	0	0.00	1	18.75	18.85	-1	142	-0.70%
2018/11/23	0	0.00	2.6	17.50	17.35	-2.6	79	-3.27%
2018/10/29	0	0.00	3.3	16.31	16.40	-3.3	67	-4.89%
2018/05/31	0	0.00	1	18.00	17.80	-1	302	-0.33%
2018/05/25	1	19.80	0	0.00	19.25	1	270	0.37%
2018/05/23	1	18.50	0	0.00	18.75	1	196	0.51%
2018/05/22	1	17.40	0	0.00	17.35	1	163	0.61%
2018/05/11	0.9	15.70	0	0.00	15.70	0.9	153	0.58%
2018/04/17	0	0.00	3	16.25	16.25	-3	160	-1.87%