LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    23.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.73%
  • 成交量
    70
  • 產業
    上櫃 通信網路類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威潤 (6465)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/23118.2500.0018.201571.74%
2023/03/22117.9500.0018.001621.59%
2023/03/15118.3500.0018.451621.60%
2023/03/13118.5000.0018.651621.61%
2023/03/1000.00118.9519.35-159-1.68%
2023/03/07318.0000.0017.853535.57%
2023/02/17418.0900.0018.004547.38%
2022/11/2900.000.217.0017.10-0.256-0.32%
2022/10/1800.00117.1017.10-1338-0.30%
2022/09/29117.5500.0017.6013540.28%
2022/08/181022.4900.0022.85103053.27%
2022/08/1100.00323.5023.90-3237-1.26%
2022/08/10321.751022.5821.75-7222-3.14%
2022/08/092523.031523.4823.25102084.80%
2022/08/0800.0017024.2423.05-170198-85.65% 大賣/鉅額交易
2022/07/1300.000.816.5016.30-0.8131-0.58%
2022/06/074520.8000.0021.454513632.93%
2022/06/061520.9400.0020.851513411.18%
2022/05/251020.8300.0020.75101427.03%
2022/05/1300.00121.7022.25-1159-0.63%
2022/05/124123.2500.0021.954116025.61%
2022/03/1800.00124.7025.65-1491-0.20%
2022/03/14125.0000.0025.1015060.20%
2022/03/021029.0000.0028.80106441.55%
2022/02/2200.001029.5029.50-10678-1.47%
2022/02/21830.9800.0030.5086781.18%
2022/02/1500.00131.6031.00-1680-0.15%
2022/02/14132.6000.0031.5016780.15%
2022/02/11231.6000.0031.6026740.30%
2022/02/105233.2800.0032.25526697.77%
2022/02/09433.001133.0332.55-7657-1.06%
2022/02/0800.004033.5233.40-40643-6.21%
2022/02/071532.941733.1833.80-2618-0.32%
2022/01/261231.93733.1031.6555910.85%
2022/01/25731.411233.0031.20-5553-0.90%
2022/01/24129.2000.0030.7515110.20%
2022/01/212230.91232.7530.75204864.11%
2022/01/203029.5100.0031.95304576.55%
2022/01/18633.0500.0030.1064321.39%
2022/01/1400.00828.4329.35-8359-2.22%
2021/12/280.427.5000.0027.750.43310.11%
2021/12/10133.6500.0031.6013210.31%
2021/11/231023.0000.0022.50103442.90%
2021/11/19124.1000.0024.1013190.31%
2021/11/1800.00226.1526.15-2278-0.72%
2021/10/1300.001017.3017.30-10195-5.12%
2021/10/12516.7600.0016.6551982.53%
2021/10/08517.96519.2017.3502020.00%
2021/10/06116.1000.0016.0012500.40%
2021/10/05416.4000.0016.0542761.44%
2021/07/30122.0000.0021.9515680.18%
2021/07/14124.5000.0024.5015490.18%
2021/06/221021.001022.2022.2503770.00%
2021/06/1700.00216.9517.25-2281-0.71%
2021/06/11215.7000.0016.1522690.74%
2021/06/1000.00116.0015.60-1267-0.37%
2021/06/09115.60615.9815.75-5266-1.88%
2021/06/07115.60116.3515.6502580.00%
2021/05/20513.31413.3013.3012260.44%
2021/05/19513.8000.0014.7552112.37%
2021/04/2600.001026.7026.65-1093-10.70%
2021/04/2300.001027.0527.30-1091-10.93%
2021/04/061030.8500.0029.00101009.96%
2021/04/011028.1000.0028.05101029.78%
2021/02/2600.00130.9031.05-1153-0.65%
2021/02/23130.6500.0031.4511500.66%
2021/01/2000.00131.0030.95-1147-0.68%
2021/01/0400.00136.4536.50-1134-0.75%
2020/12/28137.9000.0038.1511220.81%
2020/12/21136.5000.0037.1011030.97%
2020/12/1700.00137.9537.50-196-1.03%
2020/12/16136.3000.0037.501831.19%
2020/12/1100.00134.2534.40-171-1.39%
2020/12/1000.00134.8035.00-172-1.38%
2020/12/02135.00135.6035.000710.00%
2020/11/25233.70135.1034.401711.40%
2020/11/060.531.1000.0031.100.5650.77%
2020/10/2900.00130.9030.90-168-1.47%
2020/10/2800.00130.6030.95-167-1.48%
2020/10/05131.8000.0032.351791.26%
2020/09/2500.00132.0532.50-188-1.13%
2020/09/160.233.0000.0033.000.2940.17%
2020/09/02132.7000.0033.001901.10%
2020/07/29133.0000.0033.0511050.95%
2020/07/2000.00134.2034.80-1107-0.93%
2020/07/08135.8000.0036.0011070.93%
2020/07/060.336.5000.0036.500.31080.31%
2020/05/2200.00138.3538.20-177-1.29%
2020/05/1300.00138.3038.80-175-1.32%
2020/05/12141.5000.0039.101741.34%
2020/04/140.137.8000.0040.150.1450.23%
2020/04/130.140.2000.0040.200.1450.27%
2020/04/0700.00141.3541.05-143-2.28%
2020/04/060.141.9500.0041.950.1440.16%
2020/03/300.342.7000.0043.150.3450.66%
2020/03/270.142.6000.0042.600.1450.13%
2020/03/1200.000.144.6044.60-0.152-0.10%
2020/02/2600.00145.8046.00-151-1.94%
2020/02/2500.00145.4545.45-152-1.89%
2020/02/110.246.4000.0046.400.2530.28%
2020/01/20149.9500.0049.551501.97%
2020/01/16049.1500.0049.150480.10%
2019/12/090.248.9000.0049.200.2270.73%
2019/11/260.151.6000.0052.100.1250.39%
2019/11/220.254.0000.0054.100.2230.85%
2019/09/0600.00152.0052.00-111-8.80%
2019/09/0500.00152.3053.00-111-8.77%
2019/06/200.159.0000.0059.500.1420.23%
2019/06/1900.00159.5059.50-143-2.30%
2019/05/070.161.0000.0061.000.1750.13%
2019/04/170.263.1000.0063.600.2690.29%
2019/04/16164.0000.0063.801671.49%
2019/04/090.362.7000.0062.800.3560.53%
2019/03/28063.9000.0064.400500.01%
2018/08/1600.00253.8055.00-210-19.55%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨-2022/09/13
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨-2022/06/02
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨-2022/01/15
威潤 相關文章
威潤 相關影音