安集 (6477)-日盛-樹林券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.90
漲跌
▼0.30
漲幅
-0.79%
成交量
277張
產業
上市光電類股▼1.80%
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	52.87	36	53.93	53.40	-33	2,341	-1.41%
2023/04/06	1	50.60	0	0.00	50.80	1	2,132	0.05%
2023/03/30	0	0.00	2	49.05	48.95	-2	2,061	-0.10%
2023/03/28	1	47.90	6	47.65	47.60	-5	2,058	-0.24%
2023/03/27	5	49.00	0.1	49.11	48.55	4.9	2,054	0.24%
2023/03/24	0	0.00	1	48.80	48.75	-1	2,021	-0.05%
2023/03/23	1	49.25	2	49.23	48.70	-1	2,034	-0.05%
2023/03/21	5	50.00	10	49.48	49.35	-5	2,072	-0.24%
2023/03/20	17.1	49.89	12	50.23	50.10	5.1	2,157	0.24%
2023/03/17	2	48.53	11	48.56	49.00	-9	2,376	-0.38%
2023/03/16	0	0.00	2	47.65	46.95	-2	2,416	-0.08%
2023/03/15	10	48.80	7	48.52	48.15	3	2,400	0.12%
2023/03/14	6	47.73	2	46.73	47.45	4	2,369	0.17%
2023/03/13	2	45.50	0	0.00	45.80	2	2,359	0.08%
2023/03/09	1	49.10	3	47.73	47.50	-2	2,496	-0.08%
2023/03/03	1	47.00	0	0.00	47.00	1	2,466	0.04%
2023/03/02	0	0.00	1	47.50	46.70	-1	2,479	-0.04%
2023/02/23	0	0.00	4	48.50	48.50	-4	2,504	-0.16%
2023/02/21	0	0.00	1	48.10	48.00	-1	2,575	-0.04%
2023/02/20	1	48.20	5	47.72	48.40	-4	2,713	-0.15%
2023/02/17	1	48.25	1	48.10	48.20	0	2,936	0.00%
2023/02/16	6	48.37	1	49.30	48.05	5	2,955	0.17%
2023/02/09	0	0.00	4	46.64	46.15	-4	2,949	-0.14%
2023/02/03	1	47.00	3	47.15	47.05	-2	3,009	-0.07%
2023/02/02	1	47.70	1	47.65	47.35	0	3,022	0.00%
2023/02/01	2	47.30	0	0.00	47.40	2	3,024	0.07%
2023/01/31	3	47.10	0	0.00	46.85	3	3,024	0.10%
2023/01/12	4	45.93	0	0.00	45.20	4	3,078	0.13%
2023/01/11	0	0.00	1	45.95	46.30	-1	3,100	-0.03%
2023/01/09	1	47.95	0	0.00	47.85	1	3,090	0.03%
2023/01/05	0	0.00	1	49.00	47.65	-1	3,123	-0.03%
2023/01/04	0	0.00	2.1	48.31	48.10	-2.1	3,098	-0.07%
2022/12/30	0	0.00	0	45.60	45.40	0	3,074	0.00%
2022/12/29	0	0.00	0	46.10	45.35	0	3,110	0.00%
2022/12/28	0	0.00	1	47.15	46.30	-1	3,171	-0.03%
2022/12/27	0.1	46.85	0	0.00	46.85	0.1	3,176	0.00%
2022/12/26	2	46.78	1	46.75	46.85	1	3,175	0.03%
2022/12/22	1	45.00	0	0.00	45.05	1	3,189	0.03%
2022/12/21	0.1	44.90	0	0.00	44.30	0.1	3,228	0.00%
2022/12/20	2	45.10	0	0.00	44.50	2	3,250	0.06%
2022/12/19	1	46.30	0	0.00	46.20	1	3,286	0.03%
2022/12/16	1	47.85	0	0.00	47.70	1	3,309	0.03%
2022/12/15	3	48.85	0	0.00	48.80	3	3,304	0.09%
2022/12/14	0.1	48.00	1	48.70	48.70	-0.9	3,301	-0.03%
2022/12/13	3.1	48.54	22	48.14	47.80	-18.9	3,281	-0.58%
2022/12/12	25	50.11	24	49.76	49.15	1	3,254	0.03%
2022/12/09	40	50.88	25	50.37	49.70	15	3,136	0.48%
2022/12/08	15	49.09	26	49.36	48.20	-11	2,828	-0.39%
2022/12/07	7	47.29	3	47.08	47.45	4	2,731	0.15%
2022/12/06	4	47.81	0	0.00	47.30	4	2,718	0.15%
2022/12/02	8	48.47	1.1	48.59	48.55	6.9	2,755	0.25%
2022/12/01	1	46.90	16	46.51	46.50	-15	2,629	-0.57%
2022/11/29	0	0.00	1	45.40	45.90	-1	2,696	-0.04%
2022/11/28	2	45.45	0	0.00	45.45	2	2,770	0.07%
2022/11/25	1	46.75	1	45.95	45.60	0	2,853	0.00%
2022/11/24	0	0.00	1	46.05	46.40	-1	2,899	-0.03%
2022/11/21	0	0.00	1	45.95	45.95	-1	3,409	-0.03%
2022/11/18	4	46.28	1	47.50	45.95	3	3,457	0.09%
2022/11/17	1	46.60	1	46.80	47.10	0	3,427	0.00%
2022/11/16	6	47.14	3	47.05	47.20	3	3,435	0.09%
2022/11/15	1	47.95	7	47.02	47.95	-6	3,462	-0.17%
2022/11/14	1	42.65	2	43.05	43.70	-1	3,487	-0.03%
2022/11/11	1.1	42.65	0	0.00	42.45	1.1	3,660	0.03%
2022/11/09	3	43.52	11	43.06	43.25	-8	3,903	-0.20%
2022/11/08	2	44.90	1	43.95	43.75	1	3,919	0.03%
2022/11/04	2	44.00	10	44.56	44.65	-8	4,022	-0.20%
2022/11/02	1	42.70	1	42.85	43.05	0	4,303	0.00%
2022/10/28	2	42.73	2	42.65	42.65	0	4,475	0.00%
2022/10/27	8	41.55	0	0.00	42.25	8	4,502	0.18%
2022/10/24	0	0.00	2	42.25	42.10	-2	4,802	-0.04%
2022/10/20	2	43.50	1	44.00	43.25	1	4,944	0.02%
2022/10/19	7	44.00	3	44.28	43.80	4	4,975	0.08%
2022/10/18	4	42.58	0	0.00	43.40	4	5,146	0.08%
2022/10/17	5	41.60	0	0.00	42.50	5	5,238	0.10%
2022/10/14	0	0.00	15	43.62	43.40	-15	5,245	-0.29%
2022/10/11	0	0.00	1	44.00	43.40	-1	5,346	-0.02%
2022/10/06	2	45.70	0	0.00	45.70	2	5,453	0.04%
2022/10/05	1	45.60	1	45.95	45.95	0	5,471	0.00%
2022/10/04	9	44.99	0	0.00	45.40	9	5,536	0.16%
2022/10/03	1	43.25	0	0.00	43.20	1	5,586	0.02%
2022/09/29	1	43.70	0	0.00	43.70	1	5,784	0.02%
2022/09/28	0	0.00	8	44.85	44.20	-8	5,996	-0.13%
2022/09/27	4	47.08	30	47.01	47.30	-26	6,633	-0.39%
2022/09/26	1.1	48.21	0	0.00	47.40	1.1	6,909	0.02%
2022/09/21	1	53.00	0	0.00	53.00	1	7,651	0.01%
2022/09/19	0	0.00	1	55.60	54.40	-1	8,494	-0.01%
2022/09/16	1	54.50	0	0.00	55.60	1	8,558	0.01%
2022/09/15	2	54.60	0	0.00	54.50	2	8,572	0.02%
2022/09/14	2	56.10	0	0.00	56.00	2	8,637	0.02%
2022/09/12	6	57.17	21	56.91	57.50	-15	8,605	-0.17%
2022/09/08	0	0.00	1	54.80	55.00	-1	8,590	-0.01%
2022/09/07	20	53.40	0	0.00	53.60	20	8,579	0.23%
2022/09/06	0.1	53.60	3	55.17	53.20	-2.9	8,599	-0.03%
2022/09/05	0	0.00	1	55.80	55.70	-1	8,573	-0.01%
2022/09/01	0	0.00	5	57.70	57.50	-5	8,466	-0.06%
2022/08/31	32	58.06	1	57.70	57.90	31	8,385	0.37%
2022/08/30	1	59.70	32	60.27	57.80	-31	8,364	-0.37%
2022/08/29	1	56.60	2	57.70	57.30	-1	8,096	-0.01%
2022/08/26	32	57.59	2	57.55	58.30	30	8,035	0.37%
2022/08/25	0	0.00	2	57.40	57.40	-2	7,976	-0.03%
2022/08/23	0	0.00	1	56.30	56.30	-1	7,911	-0.01%
2022/08/22	4	57.05	3	57.90	56.10	1	7,900	0.01%
2022/08/19	7	57.74	1	57.80	57.60	6	7,749	0.08%
2022/08/18	0	0.00	22	57.21	58.90	-22	7,514	-0.29%
2022/08/16	21	55.08	0	0.00	54.80	21	7,145	0.29%
2022/08/15	0	0.00	5	54.60	54.80	-5	7,037	-0.07%
2022/08/11	0	0.00	1	55.80	54.40	-1	7,033	-0.01%
2022/08/10	1	54.50	1	54.50	54.30	0	6,994	0.00%
2022/08/09	4	54.85	1	55.90	54.40	3	7,076	0.04%
2022/08/05	0	0.00	1	50.10	51.50	-1	6,853	-0.01%
2022/08/04	46	49.87	57	50.25	49.40	-11	6,865	-0.16%
2022/08/02	11	53.66	4	54.08	53.30	7	6,852	0.10%
2022/08/01	2	55.40	6	55.62	55.60	-4	6,840	-0.06%
2022/07/29	5	54.96	16	55.75	55.00	-11	6,769	-0.16%
2022/07/28	4	54.18	10	54.00	53.80	-6	6,613	-0.09%
2022/07/27	1	52.90	1	54.10	54.00	0	6,560	0.00%
2022/07/26	0	0.00	5	54.80	53.60	-5	6,546	-0.08%
2022/07/25	6	55.05	1	54.10	54.10	5	6,606	0.08%
2022/07/22	1	52.60	1	52.30	53.50	0	6,607	0.00%
2022/07/21	1	52.10	1	51.60	52.30	0	6,589	0.00%
2022/07/19	2	51.65	2	51.90	51.70	0	6,737	0.00%
2022/07/15	0	0.00	2	49.78	51.00	-2	6,901	-0.03%
2022/07/13	12	49.84	0	0.00	48.40	12	7,220	0.17%
2022/07/11	0	0.00	2	52.00	53.10	-2	7,515	-0.03%
2022/07/08	1	52.50	0	0.00	53.30	1	7,695	0.01%
2022/07/07	5	53.20	5	52.14	52.40	0	8,006	0.00%
2022/07/06	2	54.00	2	54.50	53.00	0	8,458	0.00%
2022/07/05	38	57.70	39	58.13	57.00	-1	8,739	-0.01%
2022/07/04	8	54.55	5	54.50	55.30	3	8,229	0.04%
2022/07/01	10	52.35	37	54.79	52.90	-27	8,150	-0.33%
2022/06/30	10	54.41	1	53.80	54.20	9	8,182	0.11%
2022/06/29	58	54.09	146	54.16	54.00	-88	8,032	-1.10%	大賣/
2022/06/28	6	53.70	8	54.54	55.00	-2	7,956	-0.03%
2022/06/27	17	51.46	26	51.78	52.80	-9	7,575	-0.12%
2022/06/24	10	47.10	4	46.95	48.00	6	7,364	0.08%
2022/06/23	0	0.00	1	44.50	43.65	-1	7,410	-0.01%
2022/06/22	1	46.60	1	47.85	44.50	0	7,594	0.00%
2022/06/21	2	43.48	0	0.00	44.05	2	7,840	0.03%
2022/06/20	3	44.13	0	0.00	42.95	3	7,980	0.04%
2022/06/17	1	44.75	0	0.00	44.90	1	8,193	0.01%
2022/06/15	32	49.05	0	0.00	47.05	32	8,820	0.36%
2022/06/14	1	47.70	0	0.00	48.15	1	9,858	0.01%
2022/06/13	1	49.35	0	0.00	49.20	1	10,434	0.01%
2022/06/09	0	0.00	1	51.50	51.60	-1	11,682	-0.01%
2022/06/08	3	51.70	1	51.60	51.20	2	12,280	0.02%
2022/06/07	1	52.30	1	52.70	52.60	0	13,295	0.00%
2022/06/06	3	54.03	0	0.00	53.40	3	13,536	0.02%
2022/06/01	0	0.00	3	53.77	53.60	-3	13,792	-0.02%
2022/05/31	4	52.60	0	0.00	52.70	4	14,139	0.03%
2022/05/30	1	52.60	0	0.00	52.60	1	14,536	0.01%
2022/05/27	2	50.70	0	0.00	50.50	2	14,718	0.01%
2022/05/26	2	49.20	0	0.00	49.20	2	14,744	0.01%
2022/05/25	0	0.00	2	50.40	50.50	-2	14,748	-0.01%
2022/05/23	4	52.00	0	0.00	51.30	4	14,837	0.03%
2022/05/20	4	51.85	0	0.00	51.30	4	14,847	0.03%
2022/05/19	1	50.80	4	51.95	51.40	-3	14,838	-0.02%
2022/05/18	1	53.20	0	0.00	53.20	1	14,793	0.01%
2022/05/13	10	53.72	5	53.90	53.80	5	14,551	0.03%
2022/05/12	1	52.70	0	0.00	52.00	1	14,510	0.01%
2022/05/11	4	54.78	0	0.00	54.80	4	14,555	0.03%
2022/05/10	35	55.21	35	55.64	55.00	0	14,508	0.00%
2022/05/09	6	56.98	3	56.50	55.60	3	14,522	0.02%
2022/05/06	0	0.00	3	59.43	59.60	-3	14,529	-0.02%
2022/05/05	35	59.94	35	60.16	59.90	0	14,584	0.00%
2022/04/29	6	61.92	7	61.94	61.30	-1	14,653	-0.01%
2022/04/28	2	59.10	2	61.50	61.60	0	14,737	0.00%
2022/04/27	1	57.20	5	57.80	58.90	-4	14,573	-0.03%
2022/04/26	1	59.70	8	59.20	59.10	-7	14,544	-0.05%
2022/04/25	32	58.29	11	58.39	58.10	21	14,483	0.14%
2022/04/22	8	62.81	4	63.40	61.10	4	14,501	0.03%
2022/04/21	7	63.71	26	63.65	63.40	-19	14,805	-0.13%
2022/04/20	6	65.12	5	64.90	64.50	1	14,920	0.01%
2022/04/19	35	63.79	9	64.60	64.60	26	15,211	0.17%
2022/04/18	1	64.80	20	64.47	64.10	-19	15,472	-0.12%
2022/04/15	26	64.61	18	63.29	63.00	8	15,402	0.05%
2022/04/14	47	65.61	6	64.90	63.90	41	15,222	0.27%
2022/04/13	16	66.14	11	65.24	65.90	5	15,091	0.03%
2022/04/12	22	65.04	70	65.98	66.50	-48	15,142	-0.32%
2022/04/11	61	63.98	7	64.61	63.20	54	14,737	0.37%
2022/04/08	11	60.93	11	61.03	61.60	0	14,279	0.00%
2022/04/07	26	63.66	23.1	59.93	59.40	2.9	14,143	0.02%
2022/04/06	29	63.73	21	63.76	63.80	8	13,976	0.06%
2022/03/31	26.1	62.44	12	61.59	61.50	14.1	13,578	0.10%
2022/03/30	13	61.99	11	61.17	60.50	2	13,426	0.01%
2022/03/29	2	60.20	2	59.80	60.50	0	13,402	0.00%
2022/03/28	1	60.20	0	0.00	60.60	1	13,408	0.01%
2022/03/25	6	61.22	19	61.44	59.80	-13	13,358	-0.10%
2022/03/24	12	64.83	20	63.89	63.30	-8	13,456	-0.06%
2022/03/23	22	63.81	17	63.22	63.00	5	13,215	0.04%
2022/03/22	21	64.62	8	64.36	62.90	13	13,155	0.10%
2022/03/21	12	64.31	16	64.31	62.30	-4	13,130	-0.03%
2022/03/18	23	62.01	31	62.06	61.70	-8	13,246	-0.06%
2022/03/17	28	63.20	10	62.65	63.20	18	13,103	0.14%
2022/03/16	23	59.73	40	60.86	62.50	-17	12,201	-0.14%
2022/03/15	51	60.37	57	60.04	56.90	-6	11,699	-0.05%
2022/03/14	5	58.94	14	58.34	58.90	-9	10,877	-0.08%
2022/03/11	17	57.99	11	58.24	59.90	6	10,458	0.06%
2022/03/10	34	57.67	18	57.60	56.70	16	9,968	0.16%
2022/03/09	8	54.14	50	55.93	56.80	-42	9,155	-0.46%
2022/03/08	9	52.70	2	53.50	51.70	7	8,889	0.08%
2022/03/07	10	54.72	9	53.16	51.80	1	8,706	0.01%
2022/03/04	8	54.53	10	54.48	54.20	-2	8,506	-0.02%
2022/03/03	62	53.48	58	53.44	54.20	4	8,153	0.05%
2022/03/02	6	50.90	5	51.40	50.60	1	7,751	0.01%
2022/03/01	0	0.00	2	49.90	49.15	-2	7,552	-0.03%
2022/02/25	2	48.03	0	0.00	48.35	2	7,561	0.03%
2022/02/24	2	48.60	5	48.88	47.35	-3	7,595	-0.04%
2022/02/23	0	0.00	2	48.13	47.90	-2	7,494	-0.03%
2022/02/22	10	47.00	0	0.00	46.85	10	7,496	0.13%
2022/02/17	2	48.65	0	0.00	48.50	2	7,532	0.03%
2022/02/15	1	48.10	0	0.00	47.50	1	7,729	0.01%
2022/02/14	1	48.40	0	0.00	47.65	1	7,855	0.01%
2022/02/11	4	50.86	0	0.00	49.80	4	7,857	0.05%
2022/02/09	1	49.40	1	49.30	49.50	0	7,888	0.00%
2022/02/08	2	48.33	2	47.58	49.10	0	7,908	0.00%
2022/02/07	8	45.53	7	45.35	46.40	1	7,978	0.01%
2022/01/26	1	47.65	1	46.85	47.45	0	8,030	0.00%
2022/01/25	0	0.00	1	48.50	47.60	-1	8,424	-0.01%
2022/01/24	1	49.70	1	49.80	49.70	0	8,670	0.00%
2022/01/21	14	53.79	17	53.24	52.00	-3	8,955	-0.03%
2022/01/20	2	52.55	0	0.00	52.30	2	9,032	0.02%
2022/01/19	2	52.30	2	51.85	51.90	0	9,076	0.00%
2022/01/18	3	52.87	0	0.00	52.10	3	9,076	0.03%
2022/01/14	12	54.95	12	54.12	53.20	0	9,109	0.00%
2022/01/13	16	55.49	13	54.99	53.80	3	8,806	0.03%
2022/01/12	22	54.15	22	55.20	56.90	0	8,657	0.00%
2022/01/11	28	54.69	51	55.41	55.80	-23	8,421	-0.27%
2022/01/07	1	50.60	2	48.68	48.75	-1	8,596	-0.01%
2022/01/06	2	51.80	3	50.50	50.60	-1	8,989	-0.01%
2022/01/05	68	54.06	65	53.44	52.90	3	9,010	0.03%
2022/01/04	1	52.60	16	50.85	52.30	-15	8,630	-0.17%
2022/01/03	1	49.50	1	49.15	50.00	0	8,443	0.00%
2021/12/29	0	0.00	1	49.50	49.65	-1	8,401	-0.01%
2021/12/28	0	0.00	12	48.30	48.00	-12	8,393	-0.14%
2021/12/24	3	49.50	1	49.25	48.85	2	8,932	0.02%
2021/12/23	25	50.56	15	50.35	50.20	10	8,908	0.11%
2021/12/22	3	48.77	11	48.91	49.30	-8	8,773	-0.09%
2021/12/20	8	51.36	13	49.43	48.30	-5	8,667	-0.06%
2021/12/17	8	48.38	2	49.00	48.00	6	8,355	0.07%
2021/12/16	1	48.05	3	48.02	48.35	-2	8,261	-0.02%
2021/12/15	20	48.00	16	48.29	47.50	4	8,230	0.05%
2021/12/14	30	48.59	24	48.11	47.55	6	8,123	0.07%
2021/12/13	3	45.65	9	46.14	46.50	-6	7,652	-0.08%
2021/12/10	7	45.21	0	0.00	45.00	7	7,443	0.09%
2021/12/09	0	0.00	8	44.74	44.05	-8	7,265	-0.11%
2021/12/06	0	0.00	2	43.70	43.40	-2	7,134	-0.03%
2021/12/03	2	44.08	12	45.41	42.95	-10	7,016	-0.14%
2021/12/02	1	41.90	0	0.00	41.50	1	6,772	0.01%
2021/11/30	0	0.00	11	41.51	41.80	-11	6,762	-0.16%
2021/11/29	0	0.00	10	40.40	40.85	-10	6,756	-0.15%
2021/11/25	3	42.65	0	0.00	42.50	3	6,735	0.04%
2021/11/24	0	0.00	7	43.38	43.20	-7	6,774	-0.10%
2021/11/23	1	43.00	0	0.00	42.75	1	6,740	0.01%
2021/11/18	1	41.60	0	0.00	41.45	1	6,657	0.02%
2021/11/17	0	0.00	2	42.40	42.40	-2	6,618	-0.03%
2021/11/16	10	42.40	0	0.00	42.10	10	6,619	0.15%
2021/11/15	18	42.25	0	0.00	42.10	18	6,597	0.27%
2021/11/12	5	42.81	29	44.36	42.00	-24	6,545	-0.37%
2021/11/11	3	46.10	9	46.60	45.90	-6	6,384	-0.09%
2021/11/10	3	45.35	0	0.00	45.45	3	6,263	0.05%
2021/11/09	0	0.00	4	46.85	46.45	-4	6,229	-0.06%
2021/11/08	4	45.50	3	47.05	45.40	1	6,130	0.02%
2021/11/05	5	45.82	0	0.00	45.65	5	6,108	0.08%
2021/11/04	5	46.91	4	47.78	46.85	1	6,054	0.02%
2021/11/03	4	46.71	2	47.80	46.35	2	5,922	0.03%
2021/11/02	28	48.86	20	48.46	48.35	8	5,792	0.14%
2021/11/01	14	49.04	25	49.48	49.70	-11	5,363	-0.21%
2021/10/29	28	46.60	7	46.49	45.20	21	5,080	0.41%
2021/10/28	20	45.94	9	47.59	48.40	11	4,708	0.23%
2021/10/27	2	42.65	7	42.78	44.00	-5	4,418	-0.11%
2021/10/26	3	42.63	2	42.33	41.80	1	4,331	0.02%
2021/10/25	1	44.70	2	44.25	43.60	-1	4,267	-0.02%
2021/10/22	2	42.48	4	43.09	43.20	-2	4,148	-0.05%
2021/10/21	1	43.50	1	43.30	42.50	0	4,098	0.00%
2021/10/20	1	43.90	0	0.00	43.25	1	4,007	0.02%
2021/10/19	22	42.79	24	43.36	44.70	-2	3,860	-0.05%
2021/10/18	12	43.89	2	44.33	44.60	10	3,596	0.28%
2021/10/15	1	41.75	20	41.59	42.90	-19	3,142	-0.60%
2021/10/14	7	39.60	10	38.94	39.00	-3	2,825	-0.11%
2021/10/13	0	0.00	17	37.41	37.60	-17	2,452	-0.69%
2021/10/12	1	35.35	3	34.95	34.20	-2	2,351	-0.09%
2021/10/05	12	33.20	0	0.00	33.80	12	2,233	0.54%
2021/10/04	9	35.71	7	36.49	34.40	2	2,200	0.09%
2021/10/01	9	35.56	5	35.91	36.50	4	1,906	0.21%
2021/09/29	1	32.75	0	0.00	32.40	1	1,612	0.06%
2021/09/28	6	33.32	10	33.62	33.30	-4	1,599	-0.25%
2021/09/27	1	32.25	0	0.00	32.20	1	1,559	0.06%
2021/09/24	0	0.00	2	31.13	31.15	-2	1,554	-0.13%
2021/09/23	1	30.60	0	0.00	30.60	1	1,641	0.06%
2021/09/22	11	31.54	0	0.00	30.30	11	1,637	0.67%
2021/09/15	0	0.00	1	36.00	35.85	-1	1,549	-0.06%
2021/09/13	5	38.66	4	37.19	37.05	1	1,712	0.06%
2021/09/09	0	0.00	1	35.65	35.90	-1	1,792	-0.06%
2021/09/08	1	35.85	1	36.35	35.55	0	2,143	0.00%
2021/09/02	16	38.54	0	0.00	38.35	16	2,431	0.66%
2021/09/01	5	39.70	0	0.00	39.55	5	2,430	0.21%
2021/08/30	1	40.70	1	40.35	40.05	0	2,433	0.00%
2021/08/27	1	38.70	1	38.15	38.05	0	2,383	0.00%
2021/08/24	0	0.00	1	36.55	36.65	-1	2,438	-0.04%
2021/08/23	1	36.90	0	0.00	37.80	1	2,467	0.04%
2021/08/13	5	39.50	0	0.00	39.10	5	2,735	0.18%
2021/08/12	0	0.00	1	39.95	40.35	-1	2,952	-0.03%
2021/08/11	1	40.90	0	0.00	39.50	1	3,038	0.03%
2021/08/10	2	41.65	2	41.60	41.50	0	3,096	0.00%
2021/08/09	2	44.75	0	0.00	43.80	2	3,146	0.06%
2021/08/05	2	46.40	0	0.00	45.55	2	3,476	0.06%
2021/08/04	0	47.10	0	0.00	46.55	0	3,521	0.00%
2021/07/30	0	0.00	1	45.45	44.80	-1	3,539	-0.03%
2021/07/27	0	0.00	1	47.90	46.25	-1	3,679	-0.03%
2021/07/26	2	47.83	0	0.00	47.10	2	3,679	0.05%
2021/07/20	1	48.40	6	47.38	47.50	-5	3,657	-0.14%
2021/07/16	1	47.35	0	0.00	46.00	1	3,612	0.03%
2021/07/15	1	45.90	0	0.00	45.30	1	3,631	0.03%
2021/07/13	3	45.87	0	0.00	45.05	3	3,670	0.08%
2021/07/09	1	47.15	1	47.00	46.50	0	3,729	0.00%
2021/07/08	1	47.10	2	46.45	46.60	-1	3,871	-0.03%
2021/07/07	1	46.10	0	0.00	46.00	1	4,406	0.02%
2021/07/06	2	47.05	2	47.05	47.05	0	4,432	0.00%
2021/07/05	4	48.20	0	0.00	48.00	4	4,455	0.09%
2021/07/01	0	0.00	3	49.45	48.55	-3	4,568	-0.07%
2021/06/30	1	49.45	3	51.60	49.45	-2	4,572	-0.04%
2021/06/29	17	49.44	19	48.86	48.40	-2	4,502	-0.04%
2021/06/28	1	48.35	1	49.00	48.30	0	4,516	0.00%
2021/06/25	8	49.76	5	50.46	49.30	3	4,538	0.07%
2021/06/24	3	50.00	3	50.53	50.10	0	4,600	0.00%
2021/06/23	8	50.44	4	50.68	50.50	4	4,600	0.09%
2021/06/22	5	48.89	5	49.26	48.15	0	4,534	0.00%
2021/06/21	2	50.00	0	0.00	49.50	2	4,525	0.04%
2021/06/18	3	49.12	5	49.03	51.80	-2	4,572	-0.04%
2021/06/17	20	50.09	20	49.53	50.40	0	4,853	0.00%
2021/06/16	5	47.15	11	50.10	50.10	-6	4,630	-0.13%
2021/06/15	7	45.79	1	45.55	45.55	6	4,610	0.13%
2021/06/11	1	44.45	1	44.15	44.15	0	4,610	0.00%
2021/06/10	0	0.00	4	46.71	46.80	-4	4,593	-0.09%
2021/06/08	3	45.20	0	0.00	44.75	3	4,846	0.06%
2021/06/04	1	45.10	2	44.90	44.70	-1	5,116	-0.02%
2021/06/03	2	46.03	0	0.00	45.90	2	5,128	0.04%
2021/06/01	8	46.68	9	47.11	47.20	-1	5,136	-0.02%
2021/05/31	1	45.80	0	0.00	45.70	1	5,150	0.02%
2021/05/28	0	0.00	5	44.90	45.00	-5	5,263	-0.09%
2021/05/27	5	45.35	1	44.15	45.10	4	5,266	0.08%
2021/05/25	1	44.70	5	43.90	43.80	-4	5,298	-0.08%
2021/05/24	1	42.60	3	43.03	43.15	-2	5,389	-0.04%
2021/05/21	1	41.80	1	43.15	41.95	0	5,356	0.00%
2021/05/20	11	44.94	4	44.29	42.20	7	5,331	0.13%
2021/05/19	1	44.10	1	44.75	45.40	0	5,201	0.00%
2021/05/18	5	39.00	10	41.29	41.30	-5	5,140	-0.10%
2021/05/14	5	44.05	3	44.02	41.70	2	5,068	0.04%
2021/05/13	7	42.89	1	44.50	42.15	6	4,928	0.12%
2021/05/11	0	0.00	2	53.80	52.00	-2	4,956	-0.04%
2021/05/06	6	57.30	1	56.60	56.40	5	5,038	0.10%
2021/05/05	0	0.00	1	57.70	55.80	-1	4,987	-0.02%
2021/05/04	0	0.00	3	57.40	57.80	-3	5,010	-0.06%
2021/05/03	1	64.10	0	0.00	61.20	1	5,033	0.02%
2021/04/29	0	0.00	6	62.95	63.00	-6	5,197	-0.12%
2021/04/28	0	0.00	1	63.00	62.50	-1	5,278	-0.02%
2021/04/27	1	63.40	0	0.00	63.40	1	5,366	0.02%
2021/04/23	2	63.40	0	0.00	62.90	2	5,517	0.04%
2021/04/22	0	0.00	2	63.45	62.30	-2	5,531	-0.04%
2021/04/21	1	64.90	8	65.51	65.00	-7	5,540	-0.13%
2021/04/20	0	0.00	2	66.50	66.10	-2	5,547	-0.04%
2021/04/19	1	66.40	0	0.00	66.30	1	5,629	0.02%
2021/04/16	1	68.40	0	0.00	67.90	1	5,773	0.02%
2021/04/15	5	66.32	1	66.90	67.30	4	6,029	0.07%
2021/04/14	11	67.61	4	67.25	66.40	7	6,342	0.11%
2021/04/13	46	69.89	30	71.75	68.50	16	6,342	0.25%
2021/04/12	5	65.50	1	66.30	66.00	4	5,884	0.07%
2021/04/09	1	65.30	0	0.00	65.10	1	5,958	0.02%
2021/04/08	122	67.76	120	67.45	66.00	2	6,017	0.03%	大買/大賣/
2021/04/07	0	0.00	1	66.80	66.50	-1	6,149	-0.02%
2021/04/06	1	65.40	1	65.20	65.30	0	6,526	0.00%
2021/04/01	3	65.20	0	0.00	65.30	3	6,743	0.04%
2021/03/31	3	66.30	0	0.00	66.10	3	7,352	0.04%
2021/03/29	10	68.26	5	66.06	67.00	5	9,031	0.06%
2021/03/25	0	0.00	2	66.00	64.90	-2	9,088	-0.02%
2021/03/24	1	66.70	0	0.00	65.70	1	9,087	0.01%
2021/03/23	19	67.39	10	70.08	66.60	9	9,079	0.10%
2021/03/22	25	70.68	19	71.40	69.90	6	9,084	0.07%
2021/03/19	2	63.25	0	0.00	68.50	2	8,935	0.02%
2021/03/18	4	64.95	2	64.50	64.10	2	8,914	0.02%
2021/03/17	2	65.10	1	65.70	64.10	1	8,931	0.01%
2021/03/15	120	65.35	121	66.13	65.20	-1	9,010	-0.01%	大買/大賣/
2021/03/12	71	64.68	73	64.97	64.20	-2	8,927	-0.02%
2021/03/11	2	64.90	3	63.80	63.80	-1	8,889	-0.01%
2021/03/10	209	65.01	247	63.36	63.70	-38	8,864	-0.43%	大買/大賣/
2021/03/08	43	61.65	43	62.69	61.30	0	8,950	0.00%
2021/03/04	41	63.90	22	64.76	62.80	19	9,315	0.20%
2021/03/03	33	64.60	61	65.19	64.50	-28	9,523	-0.29%
2021/03/02	71	62.88	70	63.50	63.00	1	9,964	0.01%
2021/02/26	50	62.94	50	64.00	62.60	0	10,758	0.00%
2021/02/25	0	0.00	1	62.70	62.70	-1	11,037	-0.01%
2021/02/24	4	64.53	7	64.31	62.80	-3	11,232	-0.03%
2021/02/22	6	63.07	1	63.20	63.00	5	12,275	0.04%
2021/02/19	0	0.00	2	62.40	61.90	-2	12,431	-0.02%
2021/02/18	0	0.00	2	60.25	60.30	-2	12,871	-0.02%
2021/02/17	0	0.00	2	59.30	59.70	-2	12,989	-0.02%
2021/02/03	82	57.20	83	57.41	57.20	-1	14,188	-0.01%
2021/02/02	3	56.53	2	56.50	56.00	1	14,354	0.01%
2021/01/28	21	59.38	21	60.28	59.80	0	16,479	0.00%
2021/01/27	1	59.90	0	0.00	60.30	1	16,931	0.01%
2021/01/26	45	62.24	1	60.70	60.60	44	17,105	0.26%
2021/01/25	30	61.80	31	63.08	63.00	-1	17,394	-0.01%
2021/01/22	77	62.52	77	63.42	62.50	0	17,744	0.00%
2021/01/21	0	0.00	0.3	60.50	60.60	-0.3	18,173	0.00%
2021/01/20	7	61.79	0	0.00	60.00	7	18,259	0.04%
2021/01/19	23.2	63.27	21.4	64.30	63.50	1.8	18,379	0.01%
2021/01/18	1	61.00	0	0.00	60.60	1	18,467	0.01%
2021/01/15	3	64.00	0	0.00	62.10	3	18,509	0.02%
2021/01/14	1	64.60	0	0.00	63.70	1	18,562	0.01%
2021/01/13	1	63.10	1	64.90	63.00	0	18,616	0.00%
2021/01/12	35	63.60	1	62.50	63.70	34	18,692	0.18%
2021/01/11	32	64.77	79	65.69	65.50	-47	18,784	-0.25%
2021/01/08	15	68.87	1	66.30	66.30	14	18,730	0.07%
2021/01/07	29	69.83	39	69.13	70.10	-10	18,616	-0.05%
2021/01/06	4	65.08	77	64.81	63.80	-73	19,991	-0.37%
2021/01/05	7	69.44	11	68.53	68.50	-4	21,261	-0.02%
2021/01/04	25	70.10	24	69.28	69.00	1	21,267	0.00%
2020/12/31	3	69.93	10	69.41	70.10	-7	21,437	-0.03%
2020/12/30	13	70.61	16	71.22	69.20	-3	21,684	-0.01%
2020/12/29	123.5	72.05	82	71.77	71.00	41.5	21,788	0.19%	大買/
2020/12/28	47	70.26	25	69.87	69.70	22	21,406	0.10%
2020/12/25	21	74.30	20	72.62	70.30	1	21,490	0.00%
2020/12/24	56	69.02	42	72.05	72.60	14	20,907	0.07%
2020/12/23	4	66.28	17	66.68	67.40	-13	19,635	-0.07%
2020/12/22	0	0.00	11	64.42	61.30	-11	19,452	-0.06%
2020/12/21	0	0.00	1	63.00	64.30	-1	19,598	-0.01%
2020/12/18	1	62.10	1	63.00	62.60	0	19,786	0.00%
2020/12/17	1	61.60	12	61.25	62.10	-11	19,778	-0.06%
2020/12/16	2	62.50	1	63.00	62.10	1	19,790	0.01%
2020/12/15	42	62.97	1	64.40	61.40	41	19,793	0.21%
2020/12/14	96	61.91	91	61.59	62.60	5	19,720	0.03%
2020/12/11	2	59.30	1	60.00	59.80	1	19,753	0.01%
2020/12/10	2	61.90	0	0.00	60.50	2	19,838	0.01%
2020/12/09	3	63.47	6	63.00	62.40	-3	19,890	-0.02%
2020/12/08	52	63.86	54	62.53	62.50	-2	19,954	-0.01%
2020/12/07	8	62.68	8	62.09	62.90	0	20,155	0.00%
2020/12/04	2	61.90	1	62.60	61.80	1	20,524	0.00%
2020/12/03	28	63.21	28	63.66	62.10	0	20,781	0.00%
2020/12/02	7	63.34	4	62.50	62.30	3	21,149	0.01%
2020/12/01	6	64.43	5	64.36	63.60	1	22,532	0.00%
2020/11/30	13	66.38	9	66.90	65.50	4	22,888	0.02%
2020/11/27	11	65.48	6	65.93	65.70	5	22,916	0.02%
2020/11/26	69	66.02	67	66.70	64.60	2	22,788	0.01%
2020/11/25	134	64.91	230	65.51	65.50	-96	22,333	-0.43%	大買/大賣/
2020/11/24	15	62.40	22	62.65	63.30	-7	21,546	-0.03%
2020/11/23	13	61.31	1	60.80	60.80	12	21,285	0.06%
2020/11/20	9	62.70	17	62.66	61.60	-8	21,093	-0.04%
2020/11/19	92	61.07	86	61.69	60.60	6	20,626	0.03%
2020/11/18	14	58.46	71	58.53	58.40	-57	20,001	-0.28%
2020/11/17	27	59.91	23	59.25	58.10	4	19,821	0.02%
2020/11/16	2	57.80	12	57.61	57.00	-10	19,490	-0.05%
2020/11/13	35	57.89	18	58.32	58.20	17	19,528	0.09%
2020/11/12	22	56.47	17	57.81	58.70	5	19,415	0.03%
2020/11/11	119	59.89	47	57.76	57.50	72	19,038	0.38%	大買/
2020/11/10	29	64.47	31	65.08	63.60	-2	18,794	-0.01%
2020/11/09	116	65.45	126	64.73	65.20	-10	18,547	-0.05%	大買/大賣/
2020/11/06	218	64.20	177	64.42	61.80	41	18,159	0.23%	大買/大賣/
2020/11/05	56	62.48	107	62.44	63.50	-51	17,342	-0.29%	大賣/
2020/11/04	51	57.64	49	58.86	57.80	2	16,906	0.01%
2020/11/03	18	57.84	18	57.91	57.00	0	16,565	0.00%
2020/11/02	89	56.90	65	57.28	57.90	24	16,671	0.14%
2020/10/30	48	60.75	25	61.01	57.20	23	16,486	0.14%
2020/10/29	56	63.64	50	63.39	62.00	6	16,236	0.04%
2020/10/28	11	63.22	3	63.50	62.30	8	15,834	0.05%
2020/10/27	15	64.76	11	67.27	64.90	4	15,895	0.03%
2020/10/26	2	61.75	30	62.55	63.80	-28	15,799	-0.18%
2020/10/23	0	0.00	3	57.33	58.00	-3	15,662	-0.02%
2020/10/22	6	55.90	0	0.00	55.60	6	15,608	0.04%
2020/10/21	3	56.40	1	56.60	56.10	2	15,547	0.01%
2020/10/20	0	0.00	1	59.60	58.30	-1	15,478	-0.01%
2020/10/19	0	0.00	21	57.87	59.50	-21	15,380	-0.14%
2020/10/16	4	55.40	2	57.20	55.10	2	15,211	0.01%
2020/10/15	4	54.90	13	56.42	56.00	-9	15,133	-0.06%
2020/10/14	167	57.08	79	56.88	57.00	88	15,022	0.59%	大買/
2020/10/13	55	50.63	61	51.10	54.00	-6	13,391	-0.04%
2020/10/12	0	0.00	2	49.10	49.10	-2	12,395	-0.02%
2020/10/08	0	0.00	14	44.63	44.65	-14	12,583	-0.11%
2020/10/07	15	39.25	22	39.75	40.60	-7	12,553	-0.06%
2020/10/06	12	38.38	22	39.24	38.50	-10	12,343	-0.08%
2020/10/05	1	36.75	1	37.10	37.00	0	12,131	0.00%
2020/09/30	3	36.93	5	37.08	36.60	-2	12,296	-0.02%
2020/09/28	3	36.22	3	36.15	35.70	0	12,033	0.00%
2020/09/25	11	35.25	7	37.62	35.10	4	11,931	0.03%
2020/09/24	33	38.93	22	38.56	37.50	11	11,731	0.09%
2020/09/23	3	38.47	6	39.71	40.00	-3	11,468	-0.03%
2020/09/22	3	37.70	6	37.23	37.30	-3	11,208	-0.03%
2020/09/21	1	38.15	1	37.85	37.90	0	11,156	0.00%
2020/09/18	12	38.54	7	38.62	37.90	5	11,110	0.05%
2020/09/17	25	38.50	18	38.97	38.50	7	11,008	0.06%
2020/09/16	4	37.30	3	37.45	38.45	1	10,878	0.01%
2020/09/15	1	37.80	4	38.23	37.45	-3	10,737	-0.03%
2020/09/14	4	35.96	4	36.55	36.65	0	10,560	0.00%
2020/09/11	28	38.10	30	37.93	37.50	-2	10,417	-0.02%
2020/09/10	8	38.74	18	39.47	39.05	-10	10,243	-0.10%
2020/09/09	34	38.93	39	38.94	38.65	-5	9,950	-0.05%
2020/09/08	56	38.28	43	37.41	37.30	13	9,448	0.14%
2020/09/07	22	41.40	8	44.24	39.30	14	9,115	0.15%
2020/09/04	165	44.89	150	44.90	43.10	15	8,572	0.17%	大買/大賣/
2020/09/03	9	41.64	12	42.66	43.00	-3	7,056	-0.04%
2020/09/02	37	38.68	30	38.47	39.10	7	6,524	0.11%
2020/09/01	10	36.90	2	37.80	36.75	8	6,229	0.13%
2020/08/27	6	35.75	0	0.00	35.25	6	5,908	0.10%
2020/08/26	1	37.20	0	0.00	36.25	1	5,849	0.02%
2020/08/25	0	0.00	3	37.30	36.90	-3	5,790	-0.05%
2020/08/21	2	36.00	0	0.00	35.95	2	5,622	0.04%
2020/08/20	22	34.63	18	36.04	35.45	4	5,564	0.07%
2020/08/19	3	36.75	4	38.90	36.80	-1	5,364	-0.02%
2020/08/18	13	40.25	2	40.10	39.80	11	5,178	0.21%
2020/08/17	3	38.93	5	39.85	39.70	-2	4,976	-0.04%
2020/08/14	2	39.25	4	40.13	39.50	-2	4,826	-0.04%
2020/08/13	15	38.86	6	38.55	38.10	9	4,577	0.20%
2020/08/12	2	37.50	7	38.40	38.85	-5	4,472	-0.11%
2020/08/11	9	36.81	19	35.88	36.75	-10	4,272	-0.23%
2020/08/10	24	38.81	36	39.35	38.70	-12	4,077	-0.29%
2020/08/07	10	37.97	4	37.41	37.25	6	3,817	0.16%
2020/08/06	23	38.07	69	38.05	36.70	-46	3,659	-1.26%
2020/08/05	6	40.94	3	40.98	40.45	3	3,343	0.09%
2020/08/04	11	40.18	17	40.91	41.50	-6	3,188	-0.19%
2020/08/03	3	40.17	0	0.00	39.80	3	3,011	0.10%
2020/07/31	3	40.45	1	39.20	40.60	2	2,780	0.07%
2020/07/30	29	37.49	1	40.25	40.90	28	2,530	1.11%
2020/07/29	27	37.25	0	0.00	37.25	27	2,414	1.12%
2020/07/28	0	0.00	2	34.05	33.90	-2	2,332	-0.09%
2020/07/27	0	0.00	1	35.35	33.60	-1	2,287	-0.04%
2020/07/24	1	37.05	0	0.00	35.00	1	2,246	0.04%
2020/07/23	1	34.55	1	35.80	36.30	0	2,184	0.00%
2020/07/21	15	35.87	20	35.49	35.60	-5	2,096	-0.24%
2020/07/20	11	33.75	0	0.00	35.80	11	2,049	0.54%
2020/07/17	9	32.40	2	35.20	33.30	7	1,966	0.36%
2020/07/16	80	37.55	81	37.71	35.95	-1	1,876	-0.05%
2020/07/15	37	36.22	56	36.06	37.15	-19	1,433	-1.33%
2020/07/14	40	33.24	44	33.36	33.80	-4	1,150	-0.35%
2020/07/13	11	31.52	41	31.50	31.55	-30	895	-3.35%
2020/07/10	17	27.47	17	27.75	28.70	0	759	0.00%
2020/07/09	21	27.61	6	28.07	28.75	15	650	2.31%
2020/07/08	16	26.33	5	26.15	26.50	11	413	2.66%
2020/06/08	0	0.00	2	22.65	22.60	-2	346	-0.58%
2020/06/04	0	0.00	2	22.55	22.60	-2	349	-0.57%
2020/05/29	0	0.00	4	21.59	21.35	-4	352	-1.14%
2020/05/21	0	0.00	3	21.15	21.15	-3	354	-0.85%
2020/04/22	2	18.65	0	0.00	18.65	2	382	0.52%
2020/04/07	0	0.00	2	17.95	17.95	-2	421	-0.47%
2020/03/19	6	15.77	0	0.00	15.50	6	564	1.06%
2020/03/17	2	17.35	0	0.00	17.20	2	541	0.37%
2020/03/16	2	17.70	0	0.00	17.70	2	543	0.37%
2020/03/13	2	17.70	0	0.00	18.05	2	538	0.37%
2020/03/12	2	19.10	0	0.00	19.00	2	520	0.38%
2020/03/10	2	20.25	0	0.00	20.50	2	513	0.39%
2020/03/02	2	21.75	0	0.00	21.75	2	541	0.37%
2020/02/14	0	0.00	10	22.70	22.65	-10	553	-1.81%
2020/02/03	2	22.25	0	0.00	22.60	2	623	0.32%
2019/12/30	0	0.00	11	23.79	24.00	-11	536	-2.05%
2019/12/27	1	23.55	0	0.00	23.70	1	507	0.20%
2019/12/26	0	0.00	21	23.69	24.05	-21	468	-4.49%
2019/12/11	0	0.00	2	22.50	22.05	-2	367	-0.54%
2019/12/10	1	22.50	0	0.00	22.55	1	355	0.28%
2019/11/28	0	0.00	5	22.70	22.75	-5	339	-1.47%
2019/11/27	2	22.90	8	22.89	22.90	-6	331	-1.81%
2019/11/26	0	0.00	42	22.42	22.40	-42	306	-13.71%
2019/11/25	0	0.00	9	22.06	22.00	-9	285	-3.16%
2019/11/15	4	21.50	0	0.00	21.50	4	275	1.45%
2019/11/14	4	21.55	0	0.00	21.50	4	276	1.45%
2019/11/11	4	21.45	0	0.00	21.45	4	274	1.46%
2019/11/08	0	0.00	1	21.60	21.60	-1	273	-0.37%
2019/11/07	8	21.73	0	0.00	21.70	8	277	2.89%
2019/11/05	5	22.60	15	22.50	22.25	-10	269	-3.71%
2019/09/27	2	21.50	0	0.00	21.65	2	313	0.64%
2019/08/06	0	0.00	5	20.75	20.70	-5	480	-1.04%
2019/08/05	2	20.85	0	0.00	20.65	2	509	0.39%
2019/07/11	10	21.35	10	21.55	21.25	0	834	0.00%
2019/07/02	10	23.50	0	0.00	23.50	10	931	1.07%
2019/05/28	3	23.05	0	0.00	22.95	3	1,204	0.25%
2019/05/24	0	0.00	1	23.45	23.00	-1	1,259	-0.08%
2019/05/23	2	23.45	0	0.00	23.20	2	1,256	0.16%
2019/05/21	11	23.72	0	0.00	23.90	11	1,244	0.88%
2019/05/20	10	24.05	0	0.00	23.55	10	1,228	0.81%
2019/05/17	5	24.55	0	0.00	24.00	5	1,225	0.41%
2019/05/16	0	0.00	3	24.58	24.55	-3	1,231	-0.24%
2019/05/14	2	22.80	0	0.00	23.45	2	1,189	0.17%
2019/05/13	8	22.83	0	0.00	23.00	8	1,179	0.68%
2019/05/10	7	23.91	4	24.13	24.10	3	1,148	0.26%
2019/05/09	6	23.88	0	0.00	24.00	6	1,131	0.53%
2019/05/08	4	24.90	0	0.00	24.75	4	1,102	0.36%
2019/05/07	4	25.45	7	26.34	25.15	-3	1,090	-0.27%
2019/05/06	4	25.48	0	0.00	25.35	4	1,015	0.39%
2019/05/03	31	26.00	10	26.15	25.90	21	998	2.10%
2019/05/02	0	0.00	6	24.97	25.45	-6	910	-0.66%
2019/04/29	2	24.00	0	0.00	24.00	2	903	0.22%
2019/04/24	0	0.00	1	25.00	24.90	-1	913	-0.11%
2019/04/19	1	24.75	0	0.00	25.00	1	897	0.11%
2019/04/16	11	25.62	2	25.98	25.70	9	857	1.05%
2019/04/15	8	25.14	2	25.25	25.55	6	800	0.75%
2019/04/11	10	24.85	5	25.04	24.65	5	732	0.68%
2019/03/28	0	0.00	1	23.10	23.10	-1	660	-0.15%
2019/03/25	0	0.00	1	24.15	23.15	-1	655	-0.15%
2019/03/22	1	24.25	0	0.00	24.40	1	624	0.16%
2019/03/12	0	0.00	10	24.55	23.90	-10	608	-1.64%
2019/03/11	0	0.00	2	24.95	24.50	-2	599	-0.33%
2019/03/08	0	0.00	1	24.20	24.55	-1	609	-0.16%
2019/03/07	0	0.00	3	24.35	24.10	-3	601	-0.50%
2019/03/05	2	24.30	3	24.78	24.70	-1	591	-0.17%
2019/03/04	0	0.00	2	24.35	24.45	-2	568	-0.35%
2019/02/27	0	0.00	3	23.72	24.00	-3	544	-0.55%
2019/02/26	1	24.00	5	23.74	23.50	-4	549	-0.73%
2019/02/15	3	22.80	2	22.65	22.70	1	537	0.19%
2019/01/28	2	21.58	0	0.00	21.00	2	521	0.38%
2019/01/24	2	22.45	1	22.55	22.50	1	505	0.20%
2019/01/18	0	0.00	2	22.15	22.25	-2	494	-0.40%
2018/12/20	4	19.41	0	0.00	19.40	4	512	0.78%
2018/12/06	6	21.07	0	0.00	20.90	6	654	0.92%
2018/12/05	3	21.78	0	0.00	21.75	3	660	0.45%
2018/12/04	1	22.60	0.1	22.60	22.65	0.9	663	0.14%
2018/12/03	0	0.00	2	22.75	23.00	-2	667	-0.30%
2018/11/29	2	21.58	0	0.00	21.50	2	658	0.30%
2018/11/28	0	0.00	1	22.05	21.85	-1	698	-0.14%
2018/11/27	0	0.00	1	21.85	21.80	-1	707	-0.14%
2018/11/26	1	21.10	0	0.00	21.60	1	772	0.13%
2018/11/23	0.1	22.00	1	21.95	21.60	-0.9	810	-0.11%
2018/11/22	0	0.00	1	20.70	20.50	-1	774	-0.13%
2018/11/15	2	20.55	0	0.00	20.40	2	841	0.24%
2018/11/14	1	20.30	3	20.78	20.75	-2	832	-0.24%
2018/11/13	0	0.00	1	19.65	19.70	-1	804	-0.12%
2018/11/12	0	0.00	1	19.10	19.00	-1	798	-0.13%
2018/11/06	2	18.63	0	0.00	18.25	2	796	0.25%
2018/11/05	0	0.00	2	18.05	19.10	-2	789	-0.25%
2018/11/02	2	17.65	2	18.05	17.70	0	783	0.00%
2018/10/30	2	16.50	0	0.00	16.70	2	798	0.25%
2018/10/19	1	19.00	0	0.00	18.85	1	808	0.12%
2018/10/04	0	0.00	1	22.80	22.80	-1	764	-0.13%
2018/09/21	2	23.75	0	0.00	23.80	2	765	0.26%
2018/09/20	1	23.90	0	0.00	23.90	1	764	0.13%
2018/09/19	0	0.00	3	24.43	24.30	-3	758	-0.40%
2018/09/14	0	0.00	2	24.10	24.15	-2	700	-0.29%
2018/09/13	0	0.00	2	23.80	24.05	-2	700	-0.29%
2018/09/11	0	0.00	2	23.95	23.70	-2	690	-0.29%
2018/09/10	1	23.00	1	23.00	23.00	0	688	0.00%
2018/09/07	0	0.00	2	23.85	23.55	-2	681	-0.29%
2018/09/06	0	0.00	1	24.00	24.00	-1	672	-0.15%
2018/09/05	1	24.20	0	0.00	24.20	1	678	0.15%
2018/09/04	32	24.85	26	24.77	24.60	6	679	0.88%
2018/09/03	1	24.05	0	0.00	23.85	1	620	0.16%
2018/08/31	16	24.55	29	24.42	24.25	-13	602	-2.16%
2018/08/30	10	24.45	0	0.00	24.50	10	540	1.85%
2018/08/13	0	0.00	5	22.40	22.25	-5	649	-0.77%
2018/07/27	1	21.70	0	0.00	22.00	1	1,314	0.08%
2018/07/23	0	0.00	1	20.30	20.40	-1	1,731	-0.06%
2018/07/20	0	0.00	1	21.20	20.65	-1	1,819	-0.05%
2018/07/19	2	21.08	0	0.00	21.00	2	1,876	0.11%
2018/07/11	0	0.00	5	21.00	21.00	-5	2,392	-0.21%
2018/07/10	5	21.10	0	0.00	21.05	5	2,401	0.21%
2018/07/06	2	21.25	1	20.85	21.25	1	2,436	0.04%
2018/07/05	2	20.90	0	0.00	20.90	2	2,505	0.08%
2018/07/04	0	0.00	1	20.60	20.80	-1	2,499	-0.04%
2018/06/26	2	21.30	2	22.03	21.95	0	2,497	0.00%
2018/06/25	2	22.20	0	0.00	22.20	2	2,491	0.08%
2018/06/22	2	22.85	2	22.75	22.85	0	2,490	0.00%
2018/06/19	4	23.00	0	0.00	23.10	4	2,513	0.16%
2018/06/13	2	24.10	0	0.00	24.00	2	2,524	0.08%
2018/06/11	0	0.00	2	23.70	23.70	-2	2,540	-0.08%
2018/06/07	6	24.00	0	0.00	24.10	6	2,563	0.23%
2018/06/06	0	0.00	3	23.85	23.90	-3	2,583	-0.12%
2018/05/29	1	24.25	0	0.00	25.30	1	2,487	0.04%
2018/05/23	0	0.00	1	24.15	24.25	-1	2,408	-0.04%
2018/05/22	2	24.50	0	0.00	24.10	2	2,395	0.08%
2018/05/18	4	25.20	0	0.00	25.20	4	2,332	0.17%
2018/05/17	31	26.94	29	26.15	25.30	2	2,302	0.09%
2018/05/16	14	26.96	13	26.40	26.10	1	2,188	0.05%
2018/05/15	0	0.00	14	26.21	26.85	-14	2,117	-0.66%
2018/05/14	1	26.05	6	26.15	25.85	-5	2,062	-0.24%
2018/05/11	7	25.33	7	25.48	25.45	0	2,012	0.00%
2018/05/10	27	26.03	22	26.31	24.85	5	1,940	0.26%
2018/05/09	0	0.00	2	25.20	25.50	-2	1,802	-0.11%
2018/05/08	9	25.19	5	25.90	25.50	4	1,779	0.22%
2018/05/04	3	24.65	0	0.00	24.70	3	1,724	0.17%
2018/05/03	24	26.83	19	26.26	25.40	5	1,667	0.30%
2018/05/02	7	25.83	2	26.10	26.45	5	1,487	0.34%
2018/04/30	0	0.00	9	25.91	25.75	-9	1,428	-0.63%
2018/04/27	2	24.00	3	24.57	25.20	-1	1,301	-0.08%
2018/04/26	6	24.75	4	26.25	24.80	2	1,241	0.16%
2018/04/25	3	25.13	3	25.47	25.45	0	1,154	0.00%
2018/04/23	8	25.61	2	25.53	25.30	6	996	0.60%
2018/04/20	0	0.00	4	23.40	24.95	-4	862	-0.46%
2018/04/19	4	22.50	0	0.00	23.70	4	739	0.54%
2018/03/22	0	0.00	5	22.80	22.30	-5	536	-0.93%
2018/03/21	4	23.20	4	23.00	23.00	0	527	0.00%
2018/03/19	0	0.00	1	22.55	22.55	-1	522	-0.19%
2018/03/16	2	23.05	0	0.00	23.05	2	523	0.38%
2018/03/15	6	23.08	3.2	23.34	23.30	2.8	509	0.55%
2018/03/08	0	0.00	0.7	21.00	20.80	-0.7	462	-0.14%
2018/02/27	1	20.00	0	0.00	20.20	1	552	0.18%
2018/02/23	0	0.00	1	21.15	21.25	-1	697	-0.14%
2018/02/05	2	21.35	0	0.00	21.50	2	1,407	0.14%
2018/01/11	2	23.10	0	0.00	23.10	2	1,747	0.11%
2018/01/10	0	0.00	1	23.15	23.15	-1	1,760	-0.06%