倉和 (6538)-日盛-樹林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
155.5
漲跌
▼5.0
漲幅
-3.12%
成交量
1,068張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	96.90	96.90	-0.2	217	-0.11%
2023/03/27	0	0.00	2	85.00	84.70	-2	159	-1.25%
2023/03/22	0	0.00	6	84.00	83.70	-6	152	-3.92%
2023/03/20	0	0.00	3	83.63	83.20	-3	157	-1.91%
2023/03/13	2	79.50	1	79.20	79.70	1	168	0.59%
2023/03/10	0	0.00	1	81.10	80.60	-1	168	-0.59%
2023/03/09	4	84.50	0	0.00	84.30	4	166	2.41%
2023/03/07	2	82.80	0	0.00	83.60	2	160	1.24%
2023/03/06	0	85.50	0	0.00	84.40	0	159	0.00%
2023/03/02	0	89.00	0	0.00	81.30	0	153	0.00%
2023/02/13	0	82.07	0	0.00	82.40	0	150	0.00%
2023/02/09	0	84.00	1	83.00	81.90	-1	142	-0.70%
2023/02/07	2	79.80	0	0.00	79.40	2	121	1.64%
2023/02/03	1	77.00	0	0.00	76.70	1	110	0.90%
2023/01/17	0	0.00	6	70.60	70.30	-6	99	-6.00%
2023/01/13	2	70.20	0	0.00	70.10	2	101	1.98%
2023/01/11	0	0.00	4	71.20	71.30	-4	102	-3.91%
2022/12/21	4	68.70	0	0.00	68.70	4	121	3.29%
2022/12/20	1	69.20	0	0.00	69.10	1	122	0.82%
2022/12/19	0	0.00	1	71.30	70.80	-1	123	-0.81%
2022/12/13	3	72.50	0	0.00	71.60	3	128	2.34%
2022/11/14	1	71.30	7	70.77	71.20	-6	195	-3.07%
2022/11/09	0	0.00	2	70.20	70.70	-2	201	-0.99%
2022/10/27	0	0.00	2	65.50	65.50	-2	217	-0.92%
2022/10/21	2	64.00	0	0.00	63.50	2	222	0.90%
2022/10/17	2	64.80	0	0.00	64.80	2	223	0.89%
2022/10/14	0	0.00	4	66.95	66.70	-4	223	-1.79%
2022/10/07	2	72.05	0	0.00	71.80	2	221	0.90%
2022/09/30	0	0.00	2	71.00	70.60	-2	228	-0.88%
2022/09/29	0	0.00	2	70.00	69.50	-2	230	-0.87%
2022/09/28	2	68.60	0	0.00	68.10	2	234	0.85%
2022/09/23	8	76.75	0	0.00	76.80	8	237	3.37%
2022/09/22	1	78.50	0	0.00	78.50	1	236	0.42%
2022/09/16	2	82.50	0	0.00	82.80	2	243	0.82%
2022/09/12	0	0.00	3	84.17	84.10	-3	249	-1.20%
2022/09/08	1	81.90	4	82.60	83.00	-3	252	-1.19%
2022/09/07	2	81.60	0	0.00	81.30	2	253	0.79%
2022/09/05	0	0.00	1	88.00	83.70	-1	253	-0.39%
2022/09/01	1	86.20	1	84.30	88.60	0	240	0.00%
2022/08/31	1	85.50	1	85.90	85.00	0	221	0.00%
2022/08/12	1	75.00	0	0.00	75.70	1	276	0.36%
2022/07/07	1	69.00	0	0.00	70.40	1	459	0.22%
2022/06/10	2	85.00	0	0.00	85.30	2	444	0.45%
2022/06/07	2	86.80	0	0.00	86.90	2	440	0.45%
2022/05/13	2	84.20	2	86.60	89.50	0	373	0.00%
2022/04/25	0	0.00	1	74.10	73.00	-1	409	-0.24%
2022/04/20	1	80.20	0	0.00	79.80	1	611	0.16%
2022/03/28	0	0.00	1	86.00	86.60	-1	932	-0.11%
2022/03/25	0	0.00	1	88.30	86.80	-1	931	-0.11%
2022/03/22	0	0.00	1	90.90	89.20	-1	935	-0.11%
2022/03/17	1	88.70	0	0.00	88.50	1	944	0.11%
2022/03/11	5	91.00	5	89.70	89.70	0	963	0.00%
2022/03/09	5	91.80	5	91.10	91.10	0	975	0.00%
2022/03/07	1	92.00	0	0.00	90.80	1	963	0.10%
2022/03/03	5	97.10	5	97.00	97.00	0	951	0.00%
2022/02/25	9	91.82	9	92.60	92.60	0	927	0.00%
2022/02/23	5	97.50	5	96.50	96.50	0	919	0.00%
2022/02/22	1	99.80	0	0.00	96.60	1	914	0.11%
2022/02/18	1	99.60	1	100.50	100.00	0	887	0.00%
2022/02/17	3	96.50	3	99.10	99.10	0	877	0.00%
2022/02/11	1	94.00	1	95.00	95.50	0	833	0.00%
2022/01/26	5	87.00	6	85.22	84.80	-1	815	-0.12%
2022/01/25	5	91.90	6	85.83	85.50	-1	813	-0.12%
2022/01/24	5	96.10	5	91.70	91.70	0	809	0.00%
2022/01/20	3	99.80	5	99.36	99.40	-2	794	-0.25%
2022/01/19	1	99.70	1	101.00	101.50	0	786	0.00%
2022/01/17	2	105.25	1	107.00	105.00	1	753	0.13%
2022/01/14	1	98.10	1	99.70	107.00	0	708	0.00%
2022/01/13	4	104.88	4	104.88	101.50	0	647	0.00%
2022/01/12	1	100.00	0	0.00	97.50	1	555	0.18%
2022/01/11	3	99.60	3	99.00	99.00	0	540	0.00%
2022/01/10	5	94.30	6	98.50	99.00	-1	521	-0.19%
2022/01/07	0	0.00	5	92.80	92.80	-5	501	-1.00%
2022/01/06	6	93.02	0	0.00	92.00	6	495	1.21%
2022/01/03	0	0.00	1	99.40	99.10	-1	476	-0.21%
2021/12/30	1	97.10	0	0.00	97.30	1	458	0.22%
2021/12/29	6	97.17	6	99.70	98.30	0	454	0.00%
2021/12/28	1	93.50	1	94.80	94.60	0	430	0.00%
2021/12/24	7	87.21	8	93.36	94.90	-1	388	-0.26%
2021/12/23	0	0.00	3	83.50	86.30	-3	333	-0.90%
2021/12/20	0	0.00	50	79.41	79.10	-50	308	-16.20%
2021/12/10	0	0.00	1	84.50	84.10	-1	293	-0.34%
2021/12/08	0	0.00	1	77.30	77.30	-1	262	-0.38%
2021/12/03	4	78.08	4	79.45	77.60	0	257	0.00%
2021/11/16	1	73.80	0	0.00	73.40	1	278	0.36%
2021/11/15	0	0.00	1	73.40	73.70	-1	278	-0.36%
2021/11/09	0	0.00	1	73.20	74.40	-1	283	-0.35%
2021/11/03	1	76.00	0	0.00	75.60	1	298	0.33%
2021/11/02	0	0.00	2	78.10	78.10	-2	298	-0.67%
2021/11/01	0	0.00	2	81.60	81.80	-2	295	-0.68%
2021/10/28	0	0.00	1	76.90	77.70	-1	319	-0.31%
2021/10/21	1	75.20	0	0.00	73.90	1	496	0.20%
2021/10/08	0	0.00	6	74.50	74.50	-6	500	-1.20%
2021/10/07	5	73.00	4	72.85	73.40	1	499	0.20%
2021/10/05	1	75.00	0	0.00	75.20	1	496	0.20%
2021/10/04	3	85.10	0	0.00	80.30	3	487	0.62%
2021/10/01	10	86.20	11	89.10	89.10	-1	455	-0.22%
2021/09/24	1	81.80	0	0.00	81.00	1	434	0.23%
2021/09/09	0	0.00	1	80.80	81.00	-1	447	-0.22%
2021/09/07	0	0.00	2	80.95	83.40	-2	460	-0.43%
2021/09/06	1	82.50	0	0.00	81.20	1	457	0.22%
2021/09/03	1	84.00	1	84.70	83.50	0	455	0.00%
2021/09/02	2	83.55	1	84.30	83.40	1	457	0.22%
2021/08/31	0	0.00	1	87.30	86.90	-1	448	-0.22%
2021/08/20	1	96.70	1	96.30	96.90	0	449	0.00%
2021/08/18	10	97.00	0	0.00	98.60	10	450	2.22%
2021/08/12	10	101.75	0	0.00	99.00	10	457	2.19%
2021/08/09	1.1	104.60	1	104.00	103.00	0.1	473	0.01%
2021/08/06	3	108.00	1	109.50	107.00	2	481	0.42%
2021/08/04	3	110.50	4	109.50	109.50	-1	511	-0.20%
2021/08/03	0.1	113.00	1	112.00	110.00	-1	524	-0.18%
2021/08/02	1	120.50	1	123.50	120.00	0	499	0.00%
2021/07/30	1.1	127.52	0	0.00	127.00	1.1	486	0.22%
2021/07/29	1	126.00	0.3	132.13	132.00	0.7	472	0.15%
2021/07/28	1	126.50	2	118.50	120.50	-1	420	-0.24%
2021/07/27	0	0.00	3	125.00	125.00	-3	385	-0.78%
2021/07/16	1	112.50	1	110.00	112.50	0	356	0.00%
2021/07/15	0	0.00	1	112.00	110.00	-1	358	-0.28%
2021/07/14	3	112.50	1	112.50	112.00	2	365	0.55%
2021/07/13	1	110.50	1	108.50	111.00	0	370	0.00%
2021/07/12	3	107.67	4	108.00	107.00	-1	369	-0.27%
2021/07/09	2	108.50	2	109.00	108.50	0	368	0.00%
2021/07/08	1	109.50	1.5	109.50	109.50	-0.5	375	-0.12%
2021/07/06	0	0.00	3	111.33	111.00	-3	394	-0.76%
2021/07/02	0	0.00	2	110.00	111.50	-2	432	-0.46%
2021/06/30	0	0.00	1	113.00	112.00	-1	470	-0.21%
2021/06/29	1	113.50	0	0.00	113.00	1	471	0.21%
2021/06/25	0.1	114.50	0	0.00	114.00	0.1	480	0.01%
2021/06/23	2	116.00	4	112.00	113.00	-2	498	-0.40%
2021/06/22	3	108.00	3	112.50	108.00	0	492	0.00%
2021/06/16	1.1	119.35	1	111.00	115.00	0.1	500	0.02%
2021/06/15	0	0.00	1	110.50	110.50	-1	491	-0.20%
2021/06/10	3	113.00	2	109.50	113.50	1	495	0.20%
2021/06/09	2	109.50	2	108.75	109.50	0	495	0.00%
2021/06/08	1	109.00	1	109.00	109.00	0	502	0.00%
2021/06/07	1	107.50	1	110.50	107.50	0	510	0.00%
2021/06/04	0	0.00	1	110.50	110.50	-1	516	-0.19%
2021/06/03	0	0.00	10	110.50	110.00	-10	524	-1.91%
2021/05/28	3	115.00	0	0.00	114.00	3	530	0.57%
2021/05/27	0	0.00	2	114.00	113.00	-2	534	-0.37%
2021/05/25	3	118.50	0	0.00	116.00	3	543	0.55%
2021/05/24	1	115.50	4	112.75	116.00	-3	553	-0.54%
2021/05/19	2	110.50	2	115.50	109.00	0	575	0.00%
2021/05/18	2	110.00	2	107.00	113.00	0	572	0.00%
2021/05/17	0	0.00	1	105.50	103.00	-1	567	-0.18%
2021/05/14	2	108.00	2	118.00	108.00	0	555	0.00%
2021/05/13	0	0.00	4	111.50	113.50	-4	546	-0.73%
2021/05/12	1	107.00	2	115.00	107.50	-1	542	-0.18%
2021/05/11	2	119.00	3	118.00	117.50	-1	526	-0.19%
2021/05/07	2	134.00	3	133.00	134.50	-1	514	-0.19%
2021/05/06	33	132.91	33	131.29	131.00	0	516	0.00%
2021/05/05	1	131.50	1	146.50	131.50	0	507	0.00%
2021/05/04	2	147.09	1	152.00	144.00	1	497	0.21%
2021/05/03	1	150.50	1	154.00	154.00	0	495	0.00%
2021/04/29	1	154.00	1	154.00	154.00	0	499	0.00%
2021/04/28	1	155.00	1	157.50	155.00	0	503	0.00%
2021/04/27	1	156.00	2	156.75	156.00	-1	516	-0.19%
2021/04/26	1	156.00	1	157.50	156.00	0	544	0.00%
2021/04/23	1	156.50	1.5	157.00	156.50	-0.5	575	-0.08%
2021/04/22	3	156.67	0	0.00	156.00	3	589	0.51%
2021/04/20	1	161.00	0	0.00	161.00	1	621	0.16%
2021/04/19	0.2	159.50	1	158.00	157.50	-0.9	623	-0.14%
2021/04/16	0.1	162.50	1	160.50	160.50	-0.9	627	-0.14%
2021/04/15	1	161.00	0	0.00	162.00	1	632	0.16%
2021/04/14	2	166.00	1	159.00	163.00	1	646	0.15%
2021/04/13	1	174.00	2	170.58	167.00	-1	644	-0.16%
2021/04/09	0.2	175.00	1	173.00	173.00	-0.8	636	-0.13%
2021/04/08	2	176.25	0	0.00	176.00	2	630	0.32%
2021/04/07	3	169.67	4.1	169.34	173.00	-1.1	605	-0.18%
2021/04/06	0.2	161.75	0	0.00	163.50	0.2	578	0.03%
2021/04/01	2	160.00	1	163.50	160.00	1	578	0.17%
2021/03/30	2	163.75	0	0.00	163.50	2	588	0.34%
2021/03/29	2	164.75	1	166.00	164.50	1	603	0.17%
2021/03/26	1	161.00	1	160.00	161.00	0	602	0.00%
2021/03/25	1	159.00	4	160.00	159.00	-3	605	-0.50%
2021/03/23	0	160.50	0	0.00	158.50	0	620	0.00%
2021/03/22	1	161.00	1	159.50	161.50	0	619	0.00%
2021/03/18	0	0.00	1	160.00	160.50	-1	625	-0.16%
2021/03/11	1	154.50	1	156.00	154.50	0	675	0.00%
2021/03/10	1	152.50	1	151.50	154.50	0	683	0.00%
2021/03/08	2	154.75	1	161.00	154.00	1	693	0.14%
2021/03/05	1	159.00	1	160.00	159.00	0	700	0.00%
2021/03/04	1	161.00	1	162.00	161.00	0	719	0.00%
2021/03/03	1	162.50	1	161.50	162.50	0	735	0.00%
2021/03/02	2	163.75	2	166.25	162.50	0	751	0.00%
2021/02/26	1	166.50	1	168.00	166.50	0	777	0.00%
2021/02/25	2	170.00	1	174.00	169.50	1	808	0.12%
2021/02/24	5	174.70	4	176.63	171.00	1	901	0.11%
2021/02/23	1	172.50	1	172.00	172.50	0	1,010	0.00%
2021/02/22	1	172.00	1	171.00	172.00	0	1,019	0.00%
2021/02/19	1	167.00	1.1	161.91	166.00	-0.1	1,020	-0.01%
2021/02/18	1	160.00	1.1	156.45	161.00	-0.1	1,030	-0.01%
2021/02/17	0	0.00	0.1	155.00	155.00	-0.1	1,039	-0.01%
2021/02/03	5	159.30	4	159.88	157.50	1	1,095	0.09%
2021/02/02	1	153.50	2	152.50	153.50	-1	1,156	-0.09%
2021/02/01	0	0.00	0.2	151.50	151.00	-0.2	1,228	-0.01%
2021/01/29	3	156.67	1.1	162.76	156.00	2	1,267	0.15%
2021/01/28	1	161.53	1.1	164.68	161.50	-0.1	1,325	-0.01%
2021/01/27	0	0.00	0.2	166.17	166.50	-0.2	1,357	-0.01%
2021/01/26	1	167.00	1	168.00	168.00	0	1,385	0.00%
2021/01/22	0	0.00	2.1	170.01	169.00	-2.1	1,427	-0.14%
2021/01/21	1	167.97	1	171.00	165.00	0	1,427	0.00%
2021/01/20	8	170.12	0	0.00	167.50	8	1,447	0.55%
2021/01/19	0	0.00	8	174.50	175.00	-8	1,441	-0.55%
2021/01/18	4	169.50	3.1	169.55	172.00	0.9	1,421	0.06%
2021/01/15	0	0.00	0.1	162.00	160.00	-0.1	1,396	-0.01%
2021/01/14	3	162.50	2	163.75	164.00	1	1,390	0.07%
2021/01/13	5	173.00	1	178.00	170.50	4	1,379	0.29%
2021/01/12	4	177.25	2	180.75	176.00	2	1,376	0.15%
2021/01/08	0	0.00	1	186.50	184.00	-1	1,433	-0.07%
2021/01/07	2	184.75	1	181.50	183.50	1	1,475	0.07%
2021/01/06	3	179.83	1	181.00	179.00	2	1,496	0.13%
2020/12/23	1	189.00	1	182.50	188.50	0	1,832	0.00%
2020/12/22	2	179.75	1	185.50	178.50	1	1,878	0.05%
2020/12/21	1	181.00	0	0.00	180.00	1	1,912	0.05%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/11	1	188.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	2	190.00	0	0.00	190.00	2	2,191	0.09%
2020/12/09	3	193.00	2	193.00	192.50	1	2,233	0.04%
2020/12/07	1	194.50	1	194.50	193.50	0	2,303	0.00%
2020/12/04	0	0.00	8	201.50	199.00	-8	2,336	-0.34%
2020/12/03	1	205.50	0	0.00	205.50	1	2,387	0.04%
2020/12/02	1	206.50	1	205.50	205.00	0	2,436	0.00%
2020/12/01	0	0.00	1	205.00	204.00	-1	2,566	-0.04%
2020/11/30	1	210.00	0	0.00	207.50	1	2,717	0.04%
2020/11/26	2	208.50	0	0.00	208.00	2	2,833	0.07%
2020/11/25	0	0.00	1	213.50	207.50	-1	2,865	-0.03%
2020/11/23	15	221.83	0	0.00	219.00	15	2,974	0.50%
2020/11/20	1	205.00	7	209.29	210.50	-6	2,945	-0.20%
2020/11/17	2	195.25	0	0.00	191.50	2	3,095	0.06%
2020/11/16	1	192.00	1	192.00	191.00	0	3,164	0.00%
2020/11/12	7	192.36	2	192.00	192.00	5	3,290	0.15%
2020/11/11	1	191.00	1	191.00	191.00	0	3,345	0.00%
2020/11/10	7	195.57	5	200.20	193.50	2	3,354	0.06%
2020/11/09	5	198.50	5	199.10	204.50	0	3,316	0.00%
2020/11/06	7	188.93	1	192.00	186.00	6	3,256	0.18%
2020/11/05	3	192.17	3	193.17	190.00	0	3,250	0.00%
2020/11/04	1	186.00	1	187.00	186.00	0	3,211	0.00%
2020/11/03	1	189.00	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	191.25	0	0.00	187.00	2	3,183	0.06%
2020/10/30	1	201.00	0	0.00	199.00	1	3,156	0.03%
2020/10/27	1	207.00	1	205.00	207.50	0	3,162	0.00%
2020/10/22	1	212.00	2	207.50	211.00	-1	3,241	-0.03%
2020/10/20	6	213.33	6	211.67	211.00	0	3,344	0.00%
2020/10/15	8	224.00	0	0.00	216.00	8	3,296	0.24%
2020/10/14	6	229.17	2	229.25	228.00	4	3,260	0.12%
2020/10/13	1	230.00	2	233.50	234.00	-1	3,244	-0.03%
2020/10/12	1	231.50	0	0.00	231.00	1	3,243	0.03%
2020/10/08	0	0.00	2	239.75	236.50	-2	3,253	-0.06%
2020/10/07	8	239.56	7	241.50	238.00	1	3,226	0.03%
2020/10/06	2	230.50	1	228.50	228.50	1	3,157	0.03%
2020/09/28	1	233.50	0	0.00	233.00	1	3,129	0.03%
2020/09/25	2	241.50	1	234.00	234.00	1	3,125	0.03%
2020/09/24	4	253.50	0	0.00	248.50	4	3,075	0.13%
2020/09/23	1	264.50	0	0.00	265.00	1	3,067	0.03%
2020/09/22	0.5	249.50	0	0.00	250.00	0.5	3,079	0.02%
2020/09/18	0	0.00	2.3	256.80	265.00	-2.3	3,080	-0.07%
2020/09/17	2	262.50	2	260.75	260.50	0	3,065	0.00%
2020/09/15	7	266.36	3	266.83	258.50	4	2,995	0.13%
2020/09/14	1	249.50	1	255.00	252.00	0	2,930	0.00%
2020/09/11	1	248.00	0	0.00	255.00	1	2,892	0.03%
2020/09/09	0	0.00	1	268.00	268.00	-1	2,827	-0.04%
2020/09/08	1	272.50	1	269.00	274.50	0	2,803	0.00%
2020/09/07	1	267.00	1	268.00	268.50	0	2,768	0.00%
2020/09/04	2	289.75	4	282.75	275.00	-2	2,759	-0.07%
2020/09/03	10	285.70	16	286.25	280.00	-6	2,667	-0.22%
2020/09/02	0	0.00	3	266.00	266.00	-3	2,568	-0.12%
2020/09/01	1	241.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	1	251.50	1	248.00	248.00	0	2,518	0.00%
2020/08/28	5	254.40	7	261.14	245.50	-2	2,490	-0.08%
2020/08/26	1	279.00	0	0.00	276.50	1	2,385	0.04%
2020/08/25	5	270.50	5	276.00	277.50	0	2,398	0.00%
2020/08/24	1	276.50	6	278.00	275.00	-5	2,374	-0.21%
2020/08/21	8	254.06	11	261.18	262.00	-3	2,330	-0.13%
2020/08/20	2	229.00	0	0.00	241.00	2	2,298	0.09%
2020/08/19	0	0.00	10	237.80	238.50	-10	2,348	-0.43%
2020/08/18	10	230.00	11	228.05	230.00	-1	2,321	-0.04%
2020/08/17	2	216.75	3	225.50	228.00	-1	2,318	-0.04%
2020/08/14	1	202.00	4	206.38	207.50	-3	2,311	-0.13%
2020/08/13	4	195.25	2	195.00	193.50	2	2,436	0.08%
2020/08/10	0	0.00	1	212.00	212.00	-1	2,621	-0.04%
2020/08/07	2	208.50	0	0.00	204.50	2	2,688	0.07%
2020/08/06	1	208.00	0	0.00	209.00	1	2,782	0.04%
2020/08/05	1	205.00	1	202.50	202.50	0	2,822	0.00%
2020/08/03	12	210.83	12	205.88	206.00	0	3,119	0.00%
2020/07/31	1	197.00	1	199.50	201.00	0	3,113	0.00%
2020/07/30	4	196.75	2	198.50	198.50	2	3,122	0.06%
2020/07/29	20	198.00	11	200.14	200.00	9	3,116	0.29%
2020/07/28	1	188.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	2	195.00	9	203.11	195.00	-7	3,088	-0.23%
2020/07/24	10	212.85	4	218.50	208.50	6	3,100	0.19%
2020/07/23	3	233.17	3	234.33	231.50	0	3,065	0.00%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/21	1	234.00	1	234.00	233.50	0	3,135	0.00%
2020/07/17	2	240.75	3	238.00	237.00	-1	3,166	-0.03%
2020/07/16	2	238.50	0	0.00	235.50	2	3,167	0.06%
2020/07/15	2	242.00	5	242.30	237.50	-3	3,168	-0.09%
2020/07/14	0	0.00	1	232.00	233.00	-1	3,171	-0.03%
2020/07/13	2	232.50	0	0.00	234.50	2	3,223	0.06%
2020/07/10	1	243.50	1	248.00	233.00	0	3,247	0.00%
2020/07/09	2	233.25	1	240.00	233.00	1	3,262	0.03%
2020/07/08	5	240.90	1	239.50	238.00	4	3,280	0.12%
2020/07/07	5	240.80	0	0.00	237.00	5	3,301	0.15%
2020/07/06	2	246.50	1	247.00	245.50	1	3,345	0.03%
2020/07/03	0	0.00	1	253.00	252.50	-1	3,414	-0.03%
2020/07/02	5	258.60	2	257.00	254.00	3	3,448	0.09%
2020/06/30	1	242.50	2	250.00	254.00	-1	3,451	-0.03%
2020/06/29	2	232.50	1	235.50	231.00	1	3,452	0.03%
2020/06/24	4	249.75	1	243.50	243.50	3	3,484	0.09%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/18	2	254.50	1	257.00	255.00	1	3,606	0.03%
2020/06/17	1	256.00	0	0.00	255.00	1	3,604	0.03%
2020/06/15	4	253.50	0	0.00	253.50	4	3,633	0.11%
2020/06/12	0	0.00	1	248.00	263.00	-1	3,621	-0.03%
2020/06/11	1	261.00	1	256.50	256.50	0	3,605	0.00%
2020/06/10	2	276.75	1	273.50	273.50	1	3,566	0.03%
2020/06/09	1	282.00	2	284.75	283.50	-1	3,528	-0.03%
2020/06/05	3	275.83	5	276.10	273.00	-2	3,436	-0.06%
2020/06/04	3	272.83	1	271.00	270.00	2	3,389	0.06%
2020/06/03	10	275.50	0	0.00	269.50	10	3,371	0.30%
2020/06/02	1	268.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	2	276.00	2	274.00	268.50	0	3,316	0.00%
2020/05/29	2	280.00	1	280.00	284.50	1	3,290	0.03%
2020/05/28	1	282.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	10	305.00	0	0.00	290.00	10	3,353	0.30%
2020/05/26	17	287.56	20	295.80	299.00	-3	3,304	-0.09%
2020/05/25	1	271.50	0	0.00	272.00	1	3,244	0.03%
2020/05/22	2	273.50	4	271.38	266.50	-2	3,286	-0.06%
2020/05/21	2	288.25	12	291.46	281.00	-10	3,287	-0.30%
2020/05/20	13	287.46	15	284.97	288.00	-2	3,229	-0.06%
2020/05/19	6	261.58	2	269.75	278.00	4	3,101	0.13%
2020/05/18	0	0.00	2	262.00	254.50	-2	3,006	-0.07%
2020/05/15	2	254.25	2	261.00	254.50	0	2,963	0.00%
2020/05/13	2	259.25	0	0.00	264.00	2	2,866	0.07%
2020/05/12	0	0.00	1	248.00	247.00	-1	2,822	-0.04%
2020/05/11	28	265.09	16	262.81	241.00	12	2,830	0.42%
2020/05/08	3	238.00	5	239.90	250.50	-2	2,673	-0.07%
2020/05/07	1	228.00	3	230.17	228.00	-2	2,583	-0.08%
2020/05/06	3	228.17	2	228.50	226.50	1	2,577	0.04%
2020/05/05	2	233.25	3	236.17	230.00	-1	2,579	-0.04%
2020/05/04	3	230.50	0	0.00	231.00	3	2,588	0.12%
2020/04/30	2	237.75	1	237.00	238.00	1	2,600	0.04%
2020/04/29	1	231.00	3	234.00	235.00	-2	2,586	-0.08%
2020/04/28	5	230.20	2	229.25	227.00	3	2,532	0.12%
2020/04/27	2	229.25	0	0.00	229.00	2	2,513	0.08%
2020/04/23	0	0.00	1	242.50	240.50	-1	2,450	-0.04%
2020/04/22	8	233.50	8	230.00	231.00	0	2,411	0.00%
2020/04/21	1	230.00	8	235.00	230.00	-7	2,395	-0.29%
2020/04/17	9	258.33	2	256.50	244.50	7	2,374	0.29%
2020/04/16	3	254.33	3	253.83	254.00	0	2,339	0.00%
2020/04/15	5	245.60	4	244.38	245.50	1	2,334	0.04%
2020/04/14	7	248.50	3	243.67	245.50	4	2,304	0.17%
2020/04/13	1	246.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	3	256.17	2	256.75	253.50	1	2,220	0.05%
2020/04/09	2	268.50	6	264.50	254.00	-4	2,201	-0.18%
2020/04/08	12	254.88	13	255.65	262.00	-1	2,170	-0.05%
2020/04/07	1	241.00	2	240.25	244.00	-1	2,111	-0.05%
2020/04/06	2	214.50	2	217.25	222.00	0	2,084	0.00%
2020/04/01	3	206.17	3	214.00	220.00	0	2,079	0.00%
2020/03/31	13	242.04	12	228.96	221.00	1	2,025	0.05%
2020/03/30	2	250.75	1	245.50	245.50	1	1,996	0.05%
2020/03/27	9	258.78	5	258.90	252.00	4	1,970	0.20%
2020/03/26	1	242.50	1	245.50	243.50	0	1,923	0.00%
2020/03/24	1	229.00	1	226.50	221.50	0	1,899	0.00%
2020/03/23	1	217.50	1	213.50	211.50	0	1,886	0.00%
2020/03/20	2	235.50	3	241.50	234.50	-1	1,976	-0.05%
2020/03/19	1	221.00	1	230.00	220.50	0	1,983	0.00%
2020/03/18	5	248.00	5	254.00	245.00	0	2,089	0.00%
2020/03/10	0	0.00	2	322.00	324.00	-2	2,274	-0.09%
2020/03/04	3	317.83	3	327.00	331.00	0	2,406	0.00%
2020/03/03	15	336.87	15	334.63	325.00	0	2,383	0.00%
2020/03/02	11	295.68	9	311.00	321.00	2	2,358	0.08%
2020/02/27	6	297.00	6	290.17	292.00	0	2,343	0.00%
2020/02/26	19	283.68	19	285.87	293.00	0	2,386	0.00%
2020/02/25	22	275.48	24	279.90	278.50	-2	2,436	-0.08%
2020/02/24	17	250.94	15	258.30	263.00	2	2,452	0.08%
2020/02/21	0	0.00	1	239.50	239.50	-1	2,478	-0.04%
2020/02/20	1	248.00	0	0.00	241.00	1	2,532	0.04%
2020/02/19	0	0.00	1	242.00	242.00	-1	2,543	-0.04%
2020/02/17	3	237.00	3	228.50	232.00	0	2,732	0.00%
2020/02/14	4	241.88	3	242.67	243.00	1	2,753	0.04%
2020/02/13	4	236.25	4	238.63	243.00	0	2,783	0.00%
2020/02/12	2	229.50	3	230.17	230.50	-1	2,751	-0.04%
2020/02/11	7	213.14	8	215.31	218.50	-1	2,717	-0.04%
2020/02/10	1	188.50	1	191.50	199.00	0	2,686	0.00%
2020/02/07	1	197.00	0	0.00	195.50	1	2,686	0.04%
2020/02/05	1	198.00	1	205.00	199.50	0	2,730	0.00%
2020/02/03	1	208.00	1	204.50	206.00	0	2,700	0.00%
2020/01/31	1	215.50	0	0.00	215.50	1	2,706	0.04%
2020/01/30	1	225.00	0	0.00	216.00	1	2,728	0.04%
2020/01/15	0	0.00	2	217.50	219.00	-2	2,818	-0.07%
2020/01/09	1	216.00	1	219.50	225.00	0	2,894	0.00%
2020/01/08	1	213.00	1	209.50	211.50	0	2,901	0.00%
2020/01/07	3	215.00	10	209.60	214.00	-7	2,939	-0.24%
2020/01/06	1	213.50	4	211.50	211.00	-3	2,932	-0.10%
2020/01/03	1	219.00	1	210.50	210.50	0	2,935	0.00%
2019/12/31	9	211.61	9	207.78	207.50	0	2,924	0.00%
2019/12/30	2	203.00	2	205.25	204.50	0	2,920	0.00%
2019/12/27	2	202.00	0	0.00	201.00	2	2,900	0.07%
2019/12/24	1	195.00	1	199.00	205.00	0	2,855	0.00%
2019/12/23	1	203.00	1	195.00	195.00	0	2,838	0.00%
2019/12/20	2	206.75	2	207.50	207.50	0	2,836	0.00%
2019/12/19	3	207.33	6	204.67	204.50	-3	2,817	-0.11%
2019/12/18	15	208.83	15	210.00	211.00	0	2,790	0.00%
2019/12/17	11	219.27	1	208.50	208.50	10	2,767	0.36%
2019/12/16	2	206.75	16	210.59	213.00	-14	2,668	-0.52%
2019/12/13	12	207.04	11	208.55	209.50	1	2,630	0.04%
2019/12/12	5	187.80	5	190.30	199.50	0	2,520	0.00%
2019/12/11	3	181.83	2	182.75	181.50	1	2,439	0.04%
2019/12/10	1	185.50	1	184.50	184.50	0	2,458	0.00%
2019/12/09	13	184.00	5	178.80	177.00	8	2,421	0.33%
2019/12/04	1	173.50	0	0.00	177.00	1	2,397	0.04%
2019/12/03	2	180.25	1	175.50	175.50	1	2,390	0.04%
2019/12/02	1	169.50	1	173.00	181.00	0	2,359	0.00%
2019/11/27	13	194.00	13	190.88	188.00	0	2,214	0.00%
2019/11/26	3	187.83	2	192.75	191.00	1	2,156	0.05%
2019/11/25	9	191.33	7	193.07	193.50	2	2,118	0.09%
2019/11/22	7	179.14	8	180.38	182.00	-1	2,032	-0.05%
2019/11/21	3	161.33	1	172.50	173.00	2	1,919	0.10%
2019/11/20	1	177.00	15	158.47	157.50	-14	1,859	-0.75%
2019/11/19	1	178.50	1	175.00	175.00	0	1,786	0.00%
2019/11/18	0	0.00	3	173.00	171.00	-3	1,720	-0.17%
2019/11/15	5	179.60	2	179.50	181.50	3	1,683	0.18%
2019/11/14	2	167.25	2	171.00	171.00	0	1,578	0.00%
2019/11/13	1	149.00	1	151.50	155.50	0	1,444	0.00%
2019/11/12	1	147.00	1	146.00	146.00	0	1,395	0.00%
2019/11/11	1	140.00	2	141.00	140.00	-1	1,321	-0.08%
2019/11/07	1	132.50	1	135.00	135.00	0	1,266	0.00%
2019/11/05	1	133.50	1	137.00	137.00	0	1,226	0.00%
2019/11/01	0	0.00	10	124.00	127.50	-10	1,144	-0.87%
2019/10/31	1	125.00	0	0.00	123.50	1	1,126	0.09%
2019/10/29	10	129.50	0	0.00	124.00	10	1,108	0.90%
2019/10/28	1	128.00	1	126.50	126.50	0	1,073	0.00%
2019/10/24	2	121.00	2	122.50	130.00	0	1,022	0.00%
2019/10/22	10	116.50	10	119.00	119.00	0	927	0.00%
2019/10/16	10	107.00	10	110.50	111.00	0	813	0.00%
2019/09/26	0	0.00	1	88.60	87.20	-1	542	-0.18%
2019/09/25	2	91.00	1	92.00	92.00	1	527	0.19%
2019/09/11	1	83.50	1	84.00	85.00	0	395	0.00%
2019/09/06	1	76.20	1	78.40	78.70	0	324	0.00%
2019/08/27	0	0.00	2	81.75	83.40	-2	325	-0.61%
2019/08/26	2	79.00	1	80.10	76.80	1	304	0.33%
2019/08/23	17	83.90	15	86.27	83.00	2	290	0.69%
2019/08/19	0	0.00	1	69.40	70.40	-1	219	-0.46%
2019/08/12	1	69.00	0	0.00	68.60	1	261	0.38%
2019/07/31	14	68.84	0	0.00	70.30	14	302	4.63%
2019/06/11	0	0.00	1	66.30	68.90	-1	497	-0.20%
2019/06/10	1	73.50	0	0.00	71.30	1	486	0.21%
2019/06/04	0	0.00	4	69.70	69.30	-4	465	-0.86%
2019/05/28	1	66.20	0	0.00	66.30	1	443	0.23%
2019/05/24	5	66.90	1	66.10	66.10	4	437	0.91%
2019/05/21	1	63.30	2	63.45	65.00	-1	411	-0.24%
2019/05/14	0	0.00	4	63.50	68.10	-4	356	-1.12%
2019/05/09	0	0.00	38	80.39	78.40	-38	335	-11.33%
2019/05/08	3	78.00	2	77.50	77.90	1	321	0.31%
2019/05/07	1	77.50	1	78.60	77.50	0	318	0.00%
2019/05/03	10	77.60	0	0.00	79.70	10	308	3.24%
2019/04/29	0	0.00	1	78.60	77.20	-1	272	-0.37%
2019/04/24	1	82.00	0	0.00	84.00	1	204	0.49%
2019/04/16	1	76.90	0	0.00	76.00	1	150	0.66%
2019/04/10	2	78.00	0	0.00	78.90	2	129	1.54%
2019/04/03	0	0.00	1	71.40	71.30	-1	107	-0.93%
2019/04/02	0	0.00	2	69.70	72.00	-2	102	-1.96%
2019/03/28	1	53.50	0	0.00	54.40	1	83	1.19%
2019/02/19	1	49.50	0	0.00	48.40	1	61	1.63%
2018/11/15	0	0.00	2	30.55	30.60	-2	9	-21.24%
2018/10/12	0	0.00	2	30.30	29.90	-2	8	-24.63%
2018/10/05	0	0.00	2	30.00	30.00	-2	8	-23.85%
2018/10/03	0	0.00	1	30.50	29.95	-1	8	-11.67%
2018/10/02	0	0.00	4	30.00	30.05	-4	8	-47.14%
2018/09/28	0	0.00	4	30.00	29.85	-4	8	-47.32%
2018/09/26	0	0.00	3	30.30	30.30	-3	9	-33.26%
2018/01/08	0	0.00	2	35.35	35.70	-2	13	-15.38%