隆中 (6542)-日盛-樹林券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－日盛-樹林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/25	0	0.00	1	69.50	70.00	-1	38	-2.61%
2021/03/22	1	67.90	0	0.00	67.10	1	69	1.45%
2021/02/01	0	0.00	3	78.30	78.00	-3	55	-5.44%
2020/12/24	0	0.00	2	51.90	51.90	-2	24	-8.03%
2020/12/16	0	0.00	1	50.60	49.60	-1	18	-5.47%
2020/11/26	1	49.10	0	0.00	48.95	1	12	7.83%
2020/11/23	2	50.00	0	0.00	49.80	2	11	17.02%
2020/10/21	0	0.00	1	52.00	52.00	-1	22	-4.46%
2020/09/10	0	0.00	1	52.50	51.90	-1	28	-3.55%
2020/09/07	1	52.00	0	0.00	52.00	1	28	3.50%
2020/08/14	0	0.00	2	57.00	57.30	-2	20	-9.99%
2020/07/14	1	53.00	0	0.00	53.70	1	17	5.68%
2020/07/02	1	53.40	0	0.00	53.80	1	16	5.89%
2020/01/16	0	0.00	1	59.30	59.50	-1	23	-4.25%
2020/01/14	1	62.40	0	0.00	61.50	1	21	4.71%
2019/11/04	0	0.00	2	72.20	71.60	-2	49	-4.06%
2019/11/01	1	72.00	0	0.00	72.50	1	49	2.04%
2019/08/23	1	80.00	0	0.00	81.50	1	35	2.83%
2019/08/22	1	86.00	0	0.00	86.20	1	30	3.30%
2019/05/20	1	75.70	0	0.00	75.30	1	36	2.74%
2019/03/21	1	77.90	0	0.00	77.50	1	16	6.14%
2019/03/18	1	78.10	0	0.00	78.50	1	16	6.19%
2019/03/07	0	0.00	1	80.30	78.00	-1	14	-6.99%
2018/09/17	1	73.20	0	0.00	73.90	1	122	0.82%
2018/07/13	0	0.00	1	87.10	87.90	-1	74	-1.33%
2018/07/10	0	0.00	1	86.00	87.00	-1	58	-1.70%
2018/07/05	0	0.00	1	70.50	70.50	-1	33	-2.96%
2018/07/03	1	58.30	0	0.00	58.30	1	32	3.11%
2018/06/20	1	49.10	0	0.00	49.50	1	30	3.29%
2018/06/08	0	0.00	1	50.30	50.00	-1	31	-3.22%
2018/06/01	1	49.20	0	0.00	49.10	1	30	3.23%
2018/05/18	0	0.00	5	53.38	52.10	-5	30	-16.47%
2018/05/17	5	56.00	0	0.00	54.10	5	29	17.06%
2018/03/19	0	0.00	1	43.10	42.50	-1	36	-2.76%
2018/01/26	1	48.00	1	49.60	47.60	0	38	0.00%
2018/01/16	1	49.30	0	0.00	49.80	1	38	2.59%
2018/01/04	0	0.00	1	55.50	54.80	-1	38	-2.58%