威鋒電子 (6756)-日盛-樹林券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
189張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	226.50	0	0.00	227.00	1	754	0.13%
2023/03/30	1	232.00	1	230.00	230.00	0	750	0.00%
2023/03/28	2	234.75	0	0.00	234.50	2	737	0.27%
2023/03/27	2	239.50	1	242.00	239.50	1	726	0.14%
2023/03/24	0.4	248.00	0	0.00	247.00	0.4	719	0.05%
2023/03/23	1	252.00	2	252.00	249.00	-1	703	-0.14%
2023/03/22	2	254.50	2.3	251.38	251.50	-0.3	676	-0.04%
2023/03/21	1	238.50	6	236.58	239.50	-5	599	-0.83%
2023/03/20	1	225.00	0	0.00	220.50	1	550	0.18%
2023/03/16	1	217.50	0	0.00	216.00	1	525	0.19%
2023/03/15	0	0.00	2	216.50	214.50	-2	520	-0.38%
2023/03/13	1	205.00	0	0.00	208.00	1	541	0.18%
2023/03/09	3	229.83	1	231.00	225.00	2	581	0.34%
2023/03/06	2	216.50	0	0.00	215.50	2	589	0.34%
2023/03/01	0	0.00	10	218.85	218.50	-10	622	-1.61%
2023/02/24	0	0.00	23	220.46	217.00	-23	629	-3.65%
2023/02/23	15	223.67	29	218.12	224.50	-14	625	-2.24%
2023/02/10	0	0.00	2	211.00	211.00	-2	686	-0.29%
2023/02/09	0	0.00	3	221.00	220.00	-3	689	-0.44%
2023/02/08	7	217.14	0.1	216.91	221.00	6.9	693	1.00%
2023/02/07	0	214.50	20	211.15	216.00	-20	704	-2.83%
2023/02/06	0	216.00	0	0.00	214.50	0	730	0.00%
2023/02/03	0	0.00	12	223.50	219.50	-12	725	-1.65%
2023/02/02	2	219.00	3.1	219.82	220.50	-1.1	700	-0.16%
2023/01/31	7	205.14	3	206.83	207.00	4	704	0.57%
2023/01/30	7	201.14	5	201.60	203.50	2	700	0.29%
2023/01/16	2	187.00	4	187.00	188.00	-2	700	-0.29%
2023/01/13	12	188.21	0	0.00	186.50	12	701	1.71%
2023/01/12	0	0.00	10	195.05	192.00	-10	700	-1.43%
2023/01/11	2	195.25	0	196.00	195.00	2	700	0.28%
2023/01/10	0	196.00	0	0.00	197.00	0	704	0.00%
2023/01/06	0	0.00	1	188.00	190.00	-1	705	-0.14%
2023/01/05	2	190.00	0	0.00	187.50	2	706	0.28%
2022/12/28	2	189.00	0	0.00	181.00	2	728	0.27%
2022/12/22	1	194.50	0	0.00	195.00	1	743	0.13%
2022/12/20	0	193.50	0	0.00	193.00	0	755	0.00%
2022/12/16	12	200.79	0	0.00	201.00	12	763	1.58%
2022/12/14	0	0.00	1	209.50	210.00	-1	758	-0.13%
2022/12/13	1	206.00	0	0.00	205.50	1	757	0.13%
2022/12/12	0	210.00	0	0.00	207.50	0	754	0.00%
2022/12/09	0	0.00	10	213.80	214.00	-10	753	-1.33%
2022/12/08	1	208.00	0	0.00	212.00	1	752	0.13%
2022/12/07	5	212.00	0	0.00	209.50	5	752	0.66%
2022/12/06	2.3	221.56	0	0.00	215.00	2.3	747	0.31%
2022/12/05	1	233.50	1	231.50	229.50	0	739	0.00%
2022/12/02	1	228.00	2	233.50	227.00	-1	730	-0.14%
2022/11/30	0	0.00	0.1	217.00	216.00	-0.1	711	-0.01%
2022/11/28	1	209.00	0	0.00	208.50	1	692	0.14%
2022/11/23	0	0.00	1	208.00	206.50	-1	679	-0.15%
2022/11/21	0	0.00	5	210.03	209.00	-5	662	-0.76%
2022/11/18	0	211.00	5	213.50	213.00	-5	661	-0.75%
2022/11/16	2	199.00	3	205.00	199.00	-1	627	-0.16%
2022/11/11	0	0.00	0	190.73	186.50	0	625	-0.01%
2022/11/10	0	186.48	0	0.00	185.00	0	654	0.01%
2022/11/09	10	187.00	0	0.00	187.50	10	668	1.50%
2022/11/08	2	182.50	2	190.50	179.00	0	675	0.00%
2022/11/07	0	186.50	1	188.00	184.00	-1	673	-0.15%
2022/11/04	1	182.00	21	179.74	182.00	-20	670	-2.98%
2022/11/03	2	174.50	20	177.23	176.50	-18	658	-2.73%
2022/11/02	2	183.00	8	184.25	182.00	-6	642	-0.93%
2022/11/01	0	0.00	3	176.00	174.00	-3	623	-0.48%
2022/10/31	0	0.00	4	172.38	170.00	-4	623	-0.64%
2022/10/28	4	164.50	13	164.81	165.00	-9	621	-1.45%
2022/10/27	3	172.00	4	170.50	173.50	-1	618	-0.16%
2022/10/26	4	160.50	0	0.00	160.50	4	600	0.67%
2022/10/25	0	0.00	4	167.00	163.00	-4	599	-0.67%
2022/10/19	2	170.00	0	0.00	170.00	2	620	0.32%
2022/10/17	2	160.75	2	167.25	169.00	0	632	0.00%
2022/09/27	2	183.25	2	188.25	192.00	0	707	0.00%
2022/09/13	4	217.00	4	219.00	218.00	0	841	0.00%
2022/09/12	4	216.50	0	0.00	215.50	4	851	0.47%
2022/09/06	0.1	211.50	0	0.00	207.50	0.1	843	0.01%
2022/09/05	1	242.00	1	237.50	230.50	0	820	0.00%
2022/09/02	0	0.00	1	254.50	250.00	-1	817	-0.12%
2022/09/01	2	243.25	0	0.00	246.50	2	816	0.24%
2022/08/30	1	246.50	2	246.00	245.50	-1	823	-0.12%
2022/08/29	1	242.50	0	0.00	243.50	1	830	0.12%
2022/08/26	1	259.00	1	255.50	253.00	0	843	0.00%
2022/08/25	1	255.50	1	250.00	255.50	0	845	0.00%
2022/08/24	1	246.00	0	0.00	246.00	1	864	0.12%
2022/08/23	1	246.00	0	0.00	246.00	1	893	0.11%
2022/08/19	0	0.00	1	266.00	258.50	-1	958	-0.10%
2022/08/18	1	262.50	0	0.00	264.00	1	955	0.10%
2022/08/15	0	0.00	2	248.50	249.00	-2	913	-0.22%
2022/08/12	0	0.00	1	234.50	237.00	-1	911	-0.11%
2022/08/11	0	0.00	2	230.25	226.50	-2	921	-0.22%
2022/08/10	0.1	224.00	0	0.00	221.00	0.1	978	0.01%
2022/08/09	1	226.50	0	0.00	225.50	1	1,007	0.10%
2022/08/08	7	220.21	0	0.00	227.50	7	1,013	0.69%
2022/08/05	4	229.38	0	0.00	228.00	4	1,013	0.39%
2022/08/04	2	227.50	0	0.00	228.00	2	1,016	0.20%
2022/08/03	2	226.00	0	0.00	226.50	2	1,017	0.20%
2022/08/02	2	231.50	1	232.00	234.50	1	1,018	0.10%
2022/07/29	1	242.50	0	0.00	239.50	1	1,032	0.10%
2022/07/28	1	237.50	0	0.00	236.50	1	1,037	0.10%
2022/07/26	4	245.75	2	238.00	238.00	2	1,022	0.20%
2022/07/25	1	253.00	0	0.00	254.50	1	1,021	0.10%
2022/07/22	2	262.75	3	266.00	260.00	-1	1,029	-0.10%
2022/07/21	2	262.00	2	261.25	262.00	0	1,031	0.00%
2022/07/20	1	253.00	1	257.50	253.00	0	1,030	0.00%
2022/07/15	1	244.00	0	0.00	245.00	1	1,034	0.10%
2022/07/12	0.1	229.58	0	0.00	232.00	0.1	1,031	0.01%
2022/07/11	0	0.00	1	247.00	240.00	-1	1,032	-0.10%
2022/07/08	0	0.00	3	243.17	244.00	-3	1,034	-0.29%
2022/07/06	0	0.00	2	224.25	222.50	-2	1,012	-0.20%
2022/07/04	1	246.00	0	0.00	243.50	1	992	0.10%
2022/06/30	1	256.00	0	0.00	256.00	1	973	0.10%
2022/06/28	0.1	272.00	1	274.00	269.50	-0.9	955	-0.10%
2022/06/27	3	285.00	0	0.00	285.00	3	941	0.32%
2022/06/24	1	285.00	3	280.67	277.50	-2	915	-0.22%
2022/06/23	2	263.00	2	265.50	264.00	0	882	0.00%
2022/06/22	3.1	271.74	0	0.00	263.50	3.1	875	0.35%
2022/06/21	0	0.00	9	271.78	279.00	-9	864	-1.04%
2022/06/20	0	0.00	10	271.35	263.00	-10	864	-1.16%
2022/06/17	2	275.50	1	277.50	284.50	1	854	0.12%
2022/06/16	0	0.00	1	287.00	276.50	-1	844	-0.12%
2022/06/13	2	290.50	1	288.00	288.00	1	865	0.12%
2022/06/08	5	315.60	5	322.60	313.50	0	866	0.00%
2022/06/07	4	312.00	4	317.00	312.00	0	855	0.00%
2022/06/06	2	318.00	0	0.00	314.50	2	857	0.23%
2022/06/02	3	328.50	3	333.00	329.00	0	862	0.00%
2022/05/30	1	328.50	3	332.00	331.50	-2	835	-0.24%
2022/05/26	0	0.00	2	302.50	296.00	-2	774	-0.26%
2022/05/25	1	298.00	0	0.00	302.00	1	777	0.13%
2022/05/24	0	0.00	1	294.00	293.00	-1	787	-0.13%
2022/05/19	2	308.75	2	312.00	313.50	0	776	0.00%
2022/05/18	3	323.17	0	0.00	320.00	3	770	0.39%
2022/05/17	0	0.00	2	315.75	320.00	-2	734	-0.27%
2022/05/16	0	0.00	1	296.50	291.00	-1	723	-0.14%
2022/05/13	0	0.00	1	288.00	291.50	-1	725	-0.14%
2022/05/12	1	278.50	6	279.33	277.50	-5	724	-0.69%
2022/05/11	4	279.63	0	0.00	279.00	4	729	0.55%
2022/05/10	0	0.00	1	286.00	287.00	-1	752	-0.13%
2022/05/09	1	280.50	1	283.00	279.50	0	768	0.00%
2022/05/06	3	295.83	0	0.00	292.50	3	785	0.38%
2022/05/03	0	0.00	3	300.50	302.50	-3	822	-0.36%
2022/04/27	0.1	306.50	1	289.50	301.50	-0.9	848	-0.11%
2022/04/22	1.1	328.89	0	0.00	324.50	1.1	846	0.13%
2022/04/18	0	334.50	1	330.50	333.50	-1	883	-0.11%
2022/04/15	2	333.25	1	328.00	325.00	1	886	0.11%
2022/04/12	1.1	351.10	0	0.00	345.00	1.1	939	0.11%
2022/04/11	2	357.50	0	0.00	355.00	2	933	0.21%
2022/04/07	2	404.50	1	410.00	391.50	1	940	0.11%
2022/04/06	0.1	415.00	0	0.00	413.00	0.1	940	0.01%
2022/04/01	1	420.00	0	0.00	420.50	1	947	0.11%
2022/03/24	1	430.00	2	437.50	442.00	-1	1,023	-0.10%
2022/03/23	1	437.00	0	0.00	436.50	1	1,035	0.10%
2022/03/17	0	0.00	2	426.00	426.00	-2	1,113	-0.18%
2022/03/16	1	401.50	1	402.50	410.00	0	1,130	0.00%
2022/03/15	1.1	405.73	1	395.50	395.50	0.1	1,168	0.01%
2022/03/14	1	417.00	0	0.00	418.00	1	1,228	0.08%
2022/03/11	0	0.00	1	423.00	418.50	-1	1,279	-0.08%
2022/03/10	1	422.00	2	424.00	425.00	-1	1,334	-0.07%
2022/03/09	0	411.00	0	0.00	409.00	0	1,432	0.00%
2022/03/08	2.1	403.31	1	406.00	401.50	1.1	1,456	0.08%
2022/03/07	1	420.50	0	0.00	416.00	1	1,470	0.07%
2022/03/04	4	447.00	1	453.00	445.50	3	1,501	0.20%
2022/03/03	0.1	463.00	1	476.50	457.50	-0.9	1,545	-0.06%
2022/03/01	1	450.00	0	0.00	454.00	1	1,640	0.06%
2022/02/25	1	443.51	6	444.33	438.50	-5	1,686	-0.30%
2022/02/24	5	441.90	2	449.25	434.00	3	1,762	0.17%
2022/02/23	0	0.00	1	465.00	468.00	-1	1,846	-0.05%
2022/02/22	2	464.00	0	0.00	458.50	2	2,051	0.10%
2022/02/21	0	0.00	1	473.00	478.50	-1	2,187	-0.05%
2022/02/18	1	466.50	0	0.00	474.00	1	2,341	0.04%
2022/02/17	5.1	481.99	2	490.50	467.50	3.1	2,429	0.13%
2022/02/16	0	0.00	1	487.00	479.50	-1	2,450	-0.04%
2022/02/15	0	0.00	2	465.00	462.00	-2	2,489	-0.08%
2022/02/14	1	460.00	0	0.00	460.00	1	2,553	0.04%
2022/02/10	3	499.00	3	488.50	481.50	0	2,803	0.00%
2022/02/09	0	0.00	3	481.83	489.50	-3	2,842	-0.11%
2022/02/08	0	0.00	1	470.00	476.00	-1	2,860	-0.03%
2022/02/07	2	453.50	1	455.00	458.00	1	2,856	0.04%
2022/01/26	0	0.00	1	450.00	459.00	-1	2,874	-0.03%
2022/01/25	3	453.83	2	458.75	442.00	1	2,893	0.03%
2022/01/24	1	428.00	2	439.50	459.50	-1	2,917	-0.03%
2022/01/18	0	0.00	2	461.75	452.50	-2	3,142	-0.06%
2022/01/13	1.1	430.19	1	433.50	431.00	0.1	3,216	0.00%
2022/01/11	3	444.83	2	445.25	436.50	1	3,244	0.03%
2022/01/06	5.1	460.49	0	0.00	456.50	5.1	3,237	0.16%
2022/01/05	1	505.00	1	506.00	503.00	0	3,216	0.00%
2021/12/30	0.1	502.00	0	0.00	501.00	0.1	3,307	0.00%
2021/12/28	1	512.00	0	0.00	511.00	1	3,406	0.03%
2021/12/24	3	518.67	0	0.00	515.00	3	3,514	0.09%
2021/12/23	1	526.00	1	519.00	520.00	0	3,590	0.00%
2021/12/22	1	519.00	0	0.00	516.00	1	3,630	0.03%
2021/12/21	2	517.00	1	520.00	510.00	1	3,646	0.03%
2021/12/20	1	516.00	2	518.00	516.00	-1	3,686	-0.03%
2021/12/17	1	520.00	1	526.00	524.00	0	3,720	0.00%
2021/12/16	1	534.00	0	0.00	533.00	1	3,764	0.03%
2021/12/15	2	514.00	3	515.33	523.00	-1	3,856	-0.03%
2021/12/14	4	500.50	3	501.00	500.00	1	3,908	0.03%
2021/12/13	4	514.25	3	514.00	513.00	1	3,919	0.03%
2021/12/10	0	0.00	1	515.00	510.00	-1	3,907	-0.03%
2021/12/09	1	534.00	0	0.00	527.00	1	3,899	0.03%
2021/12/08	6	541.17	1	530.00	529.00	5	3,879	0.13%
2021/12/07	1	586.00	1	564.00	555.00	0	3,861	0.00%
2021/12/06	2	571.50	3	571.00	580.00	-1	3,845	-0.03%
2021/12/03	3	561.00	3	570.00	558.00	0	3,857	0.00%
2021/12/02	1	537.00	0	0.00	544.00	1	3,811	0.03%
2021/12/01	1	545.00	0	0.00	545.00	1	3,828	0.03%
2021/11/30	2	548.00	4	543.00	554.00	-2	3,884	-0.05%
2021/11/26	1	564.00	0	0.00	530.00	1	3,956	0.03%
2021/11/23	2	582.00	1	565.00	565.00	1	3,872	0.03%
2021/11/22	3	617.67	3	606.00	592.00	0	3,810	0.00%
2021/11/19	1.1	601.95	2	588.00	610.00	-1	3,717	-0.03%
2021/11/18	2	572.00	2	553.00	555.00	0	3,522	0.00%
2021/11/17	2	537.00	7	552.84	565.00	-5	3,398	-0.15%
2021/11/16	0	509.00	1	512.00	514.00	-1	3,253	-0.03%
2021/11/15	1	497.00	2	484.00	484.00	-1	3,169	-0.03%
2021/11/12	5	491.20	0	0.00	483.50	5	3,144	0.16%
2021/11/11	1	489.00	1	490.50	490.50	0	3,103	0.00%
2021/11/10	5	528.00	11.1	519.30	510.00	-6.1	3,060	-0.20%
2021/11/09	3.1	495.35	9.1	512.64	521.00	-6	2,966	-0.20%
2021/11/08	2.1	472.16	8	486.56	492.50	-6	2,819	-0.21%
2021/11/05	6	442.00	5	446.60	448.00	1	2,770	0.04%
2021/11/04	1	432.00	0	0.00	429.00	1	2,748	0.04%
2021/11/03	12	440.63	5	431.00	434.00	7	2,742	0.26%
2021/11/02	3	454.83	13	448.81	448.00	-10	2,731	-0.37%
2021/11/01	3	477.50	0	480.00	475.00	3	2,699	0.11%
2021/10/29	1	484.38	0	481.00	469.00	1	2,681	0.04%
2021/10/28	2	486.69	6	489.21	471.50	-4	2,652	-0.15%
2021/10/27	11	493.06	0	0.00	488.50	11	2,608	0.42%
2021/10/26	2	482.75	2	492.50	492.50	0	2,530	0.00%
2021/10/25	1	445.00	3	441.00	448.00	-2	2,509	-0.08%
2021/10/22	2	434.25	2	436.50	434.00	0	2,512	0.00%
2021/10/21	1	424.50	1	419.50	419.50	0	2,490	0.00%
2021/10/20	8	421.13	5	422.00	422.50	3	2,471	0.12%
2021/10/19	1	417.00	2	413.75	421.50	-1	2,458	-0.04%
2021/10/18	5	399.80	1	402.00	402.50	4	2,446	0.16%
2021/10/15	7	408.50	0	0.00	406.50	7	2,462	0.28%
2021/10/13	5	407.00	5	409.00	398.50	0	2,498	0.00%
2021/10/12	1	414.00	12	419.79	411.00	-11	2,507	-0.44%
2021/10/08	1	434.00	0	0.00	427.00	1	2,512	0.04%
2021/10/07	2	432.50	2	428.00	427.00	0	2,511	0.00%
2021/10/06	3	422.83	3	410.67	408.50	0	2,519	0.00%
2021/10/05	3	399.83	3	407.67	413.00	0	2,511	0.00%
2021/10/04	1	418.00	2	409.75	401.00	-1	2,498	-0.04%
2021/10/01	2	415.00	1	409.00	411.00	1	2,447	0.04%
2021/09/30	3	411.67	3	413.33	411.00	0	2,381	0.00%
2021/09/29	3	440.67	0	0.00	432.00	3	2,298	0.13%
2021/09/28	2	475.25	0	0.00	473.00	2	2,248	0.09%
2021/09/27	16	489.97	2	501.00	480.50	14	2,208	0.63%
2021/09/24	2	514.00	25	512.16	510.00	-23	2,149	-1.07%
2021/09/23	9	519.33	7.4	508.81	509.00	1.6	2,109	0.08%
2021/09/22	3	516.67	4	524.75	506.00	-1	2,057	-0.05%
2021/09/17	1	498.50	2	497.00	518.00	-1	1,923	-0.05%
2021/09/16	2	486.00	2	476.50	471.50	0	1,847	0.00%
2021/09/14	2	477.00	1	472.00	472.00	1	1,829	0.05%
2021/09/13	2	488.00	2	487.50	475.00	0	1,821	0.00%
2021/09/10	2	493.50	3	490.83	494.50	-1	1,909	-0.05%
2021/09/09	2	469.75	1	462.50	480.00	1	1,934	0.05%
2021/09/08	1	452.50	1	474.00	471.00	0	1,969	0.00%
2021/09/07	4	474.50	2	456.75	453.00	2	1,939	0.10%
2021/09/06	1	509.00	2	508.50	490.00	-1	1,892	-0.05%
2021/09/03	4	513.25	4	516.38	495.50	0	1,844	0.00%
2021/09/02	2	511.50	2	508.50	517.00	0	1,761	0.00%
2021/09/01	4	463.25	3	462.33	480.00	1	1,644	0.06%
2021/08/31	1	445.00	1	437.50	436.50	0	1,587	0.00%
2021/08/30	0	0.00	5	429.10	443.50	-5	1,557	-0.32%
2021/08/27	4	406.88	0	0.00	403.50	4	1,523	0.26%
2021/08/26	1	431.50	1	430.50	430.50	0	1,503	0.00%
2021/08/24	1	423.00	0	0.00	423.00	1	1,474	0.07%
2021/08/23	0	0.00	2	414.50	429.00	-2	1,457	-0.14%
2021/08/18	0	0.00	1	405.00	411.00	-1	1,411	-0.07%
2021/08/16	1	396.00	0	0.00	402.00	1	1,377	0.07%
2021/08/12	2	418.50	2	405.50	402.50	0	1,332	0.00%
2021/08/11	0	0.00	1	418.00	412.00	-1	1,318	-0.08%
2021/08/10	1	446.00	0	0.00	443.00	1	1,303	0.08%
2021/08/06	1	464.00	0	0.00	456.00	1	1,274	0.08%
2021/08/05	1	490.50	0	0.00	490.00	1	1,258	0.08%
2021/07/29	0	0.00	1	471.00	482.50	-1	1,187	-0.08%
2021/07/27	1	448.50	0	0.00	442.50	1	1,144	0.09%
2021/07/26	0	0.00	0.1	483.00	479.50	-0.1	1,139	-0.01%
2021/07/23	1	475.50	1	466.50	465.50	0	1,128	0.00%
2021/07/21	1	492.50	1	487.00	483.50	0	1,105	0.00%
2021/07/20	12	477.42	1	489.00	483.50	11	1,083	1.02%
2021/07/19	4	492.00	4	475.88	468.00	0	1,043	0.00%
2021/07/16	2	505.00	2	493.50	492.50	0	1,012	0.00%
2021/07/15	2	498.00	2	501.00	501.00	0	981	0.00%
2021/07/13	5	555.00	5	517.40	517.00	0	930	0.00%
2021/07/09	14	451.36	2	473.75	480.00	12	838	1.43%
2021/06/23	0	0.00	1	384.00	390.00	-1	921	-0.11%
2021/06/22	1	380.00	0	0.00	371.00	1	908	0.11%
2021/06/21	55	363.22	7.1	376.08	358.00	47.9	894	5.35%
2021/06/18	1	343.00	4.3	352.18	356.00	-3.3	775	-0.43%
2021/06/17	12.1	318.46	5	317.70	324.00	7.1	694	1.02%
2021/06/16	0	0.00	1	302.50	302.50	-1	623	-0.16%
2021/06/03	0.1	246.50	0	0.00	250.00	0.1	573	0.02%
2021/06/02	1	246.00	0	0.00	246.50	1	573	0.17%
2021/06/01	1	252.50	0	0.00	252.00	1	571	0.18%
2021/05/20	5	222.00	0	0.00	221.00	5	587	0.85%
2021/05/19	6	223.00	0	0.00	224.50	6	590	1.02%
2021/05/17	17	215.79	0	0.00	214.00	17	611	2.79%
2021/05/14	12	233.58	0	0.00	235.00	12	604	1.98%
2021/05/13	1	238.00	12	232.67	236.00	-11	602	-1.82%
2021/05/12	1	260.00	27	251.65	244.00	-26	606	-4.29%
2021/05/11	11	272.23	0	0.00	258.50	11	604	1.82%
2021/05/10	1	273.50	13	278.96	274.50	-12	601	-2.00%
2021/05/04	0	270.50	0	0.00	270.50	0	595	0.00%
2021/04/29	0	0.00	1	286.50	287.00	-1	606	-0.16%
2021/04/23	1	272.00	0	0.00	280.00	1	611	0.16%
2021/04/20	1	276.00	0	0.00	277.00	1	623	0.16%
2021/04/16	1	288.50	0	0.00	288.00	1	642	0.16%
2021/04/15	0	0.00	1	292.00	292.50	-1	670	-0.15%
2021/04/12	0	0.00	1	294.00	291.50	-1	714	-0.14%
2021/04/09	1.1	316.82	0	0.00	298.50	1.1	719	0.15%
2021/04/07	0	0.00	0.1	318.00	316.50	-0.1	734	-0.01%
2021/04/06	1	334.50	1	330.00	327.00	0	744	0.00%
2021/04/01	0.1	340.00	0	0.00	331.50	0.1	732	0.01%
2021/03/31	2	321.25	3	317.83	335.00	-1	716	-0.14%
2021/03/30	2.3	321.75	0	0.00	324.50	2.3	695	0.33%
2021/03/29	1	304.00	0	0.00	317.00	1	667	0.15%
2021/03/24	0.1	270.00	0	0.00	273.50	0.1	618	0.01%
2021/03/08	0	0.00	1	273.00	269.00	-1	609	-0.16%
2021/03/05	1	273.00	0	0.00	271.00	1	613	0.16%
2021/03/03	0	0.00	1	261.00	268.00	-1	618	-0.16%
2021/03/02	2	275.00	0	0.00	270.00	2	615	0.33%
2021/02/24	2	278.75	87	280.16	278.00	-85	600	-14.15%
2021/02/22	0	0.00	2	291.50	294.00	-2	580	-0.34%
2021/02/18	0	0.00	2	289.50	289.00	-2	561	-0.36%
2021/02/17	2	292.50	0	0.00	293.00	2	550	0.36%
2021/02/04	0.1	278.00	0	0.00	273.00	0.1	521	0.01%
2021/02/03	0	0.00	11	280.23	278.00	-11	516	-2.13%
2021/02/02	0	0.00	11	290.14	286.50	-11	504	-2.18%
2021/01/29	1	294.00	0	0.00	286.00	1	483	0.21%
2021/01/28	0	0.00	1	279.00	276.00	-1	471	-0.21%
2021/01/22	0	0.00	0	290.00	299.50	0	430	-0.01%
2021/01/15	1	271.50	0	0.00	266.00	1	370	0.27%
2021/01/14	5	281.00	0	0.00	277.50	5	357	1.40%
2021/01/13	0	0.00	0.2	285.00	284.50	-0.2	350	-0.04%
2021/01/08	1	297.00	0.2	294.50	294.50	0.9	321	0.26%
2021/01/06	0.1	280.00	0	0.00	280.00	0.1	299	0.02%
2021/01/05	0.1	287.50	0	0.00	286.50	0.1	266	0.04%
2021/01/04	3	239.67	0	0.00	261.50	3	224	1.34%
2020/12/31	0.1	242.00	0	241.00	238.00	0	199	0.02%
2020/12/30	0	246.00	0	0.00	246.00	0	190	0.01%
2020/12/28	2	253.50	1	250.00	250.00	1	153	0.65%
2020/12/25	0.2	273.02	0	0.00	262.00	0.2	131	0.11%