台通 (8011)-日盛-樹林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.80
漲跌
▼2.20
漲幅
-9.17%
成交量
16,411張
產業
上市通信網路類股▲0.24%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	2	14.70	2	14.75	14.75	0	179	0.00%
2023/03/23	0	0.00	2	15.00	14.70	-2	177	-1.13%
2023/03/21	0	0.00	1	14.45	14.65	-1	170	-0.59%
2023/03/16	1	14.20	0	0.00	14.15	1	177	0.56%
2023/03/10	4	14.65	5	14.70	14.60	-1	235	-0.42%
2023/03/08	0	15.05	0	0.00	14.95	0	247	0.00%
2023/03/07	0	0.00	13	14.99	15.00	-13	274	-4.74%
2023/03/06	0	0.00	2	14.90	14.85	-2	268	-0.75%
2023/03/03	0	14.85	0	0.00	14.75	0	266	0.00%
2023/03/01	0	0.00	1	14.65	14.65	-1	265	-0.38%
2023/02/20	2	14.70	2	14.90	14.70	0	271	0.00%
2023/02/14	0	0.00	2	14.35	14.30	-2	272	-0.73%
2023/02/10	2	14.25	0	0.00	14.25	2	278	0.72%
2023/02/08	4	14.50	0	0.00	14.45	4	280	1.43%
2023/02/02	0	0.00	10	14.60	14.55	-10	284	-3.52%
2023/01/11	1	14.25	0	0.00	14.15	1	288	0.35%
2022/12/27	1	14.25	0	0.00	14.25	1	318	0.31%
2022/12/26	5	14.33	0	0.00	14.35	5	319	1.56%
2022/12/23	1	14.25	0	0.00	14.30	1	322	0.31%
2022/12/22	2	14.28	0	0.00	14.25	2	325	0.62%
2022/12/21	3	14.22	0	0.00	14.20	3	333	0.90%
2022/12/20	8	14.48	0	0.00	14.15	8	335	2.38%
2022/12/19	11	14.59	0	0.00	14.50	11	340	3.23%
2022/12/16	2	14.70	0	0.00	14.65	2	341	0.59%
2022/12/15	5	14.85	0	0.00	14.85	5	342	1.46%
2022/12/07	4	15.08	0	0.00	15.15	4	348	1.15%
2022/12/06	0	0.00	4	15.50	15.15	-4	349	-1.14%
2022/12/05	4	15.43	1	15.40	15.40	3	373	0.80%
2022/12/02	9	15.69	22	15.68	15.55	-13	366	-3.54%
2022/11/29	5.4	15.02	30	14.85	14.95	-24.6	328	-7.50%
2022/11/28	3	14.03	1	13.95	14.10	2	313	0.64%
2022/11/25	5	14.10	0	0.00	14.05	5	315	1.58%
2022/11/24	1.1	14.06	0	0.00	14.15	1.1	318	0.35%
2022/11/23	2	14.08	0	0.00	14.05	2	325	0.61%
2022/11/22	3	14.05	0	0.00	14.10	3	336	0.89%
2022/11/21	4	14.20	0	0.00	14.15	4	341	1.17%
2022/11/18	4	14.40	6	14.39	14.30	-2	350	-0.57%
2022/11/17	6	14.82	4	14.70	14.55	2	352	0.57%
2022/11/16	2	14.25	0	0.00	14.25	2	349	0.57%
2022/11/15	5	14.30	0	0.00	14.30	5	354	1.41%
2022/11/11	2	14.40	0	0.00	14.20	2	372	0.54%
2022/11/08	2.1	14.35	2	14.40	14.30	0.1	420	0.02%
2022/11/04	3	13.95	2	14.20	14.15	1	476	0.21%
2022/11/03	4	14.08	0	0.00	14.10	4	627	0.64%
2022/11/02	1	14.20	0	0.00	14.20	1	732	0.14%
2022/11/01	0	0.00	3	14.05	14.05	-3	840	-0.36%
2022/10/31	1	13.75	0	0.00	13.75	1	864	0.12%
2022/10/28	6	13.75	0	0.00	13.65	6	867	0.69%
2022/10/27	1	13.85	2	13.95	14.00	-1	865	-0.12%
2022/10/25	3	13.77	2	13.90	13.85	1	869	0.11%
2022/10/24	1	13.95	0	0.00	13.95	1	868	0.12%
2022/10/19	3	14.23	0	0.00	14.15	3	875	0.34%
2022/10/18	2	14.15	0	0.00	14.20	2	875	0.23%
2022/10/17	1	14.00	1	14.25	14.25	0	880	0.00%
2022/10/14	0	0.00	3	14.25	14.35	-3	881	-0.34%
2022/10/13	4	13.93	35	14.05	13.85	-31	885	-3.50%
2022/10/12	1	14.20	3	14.53	14.35	-2	882	-0.23%
2022/10/11	3	14.45	0	0.00	14.20	3	883	0.34%
2022/10/07	2	14.90	6	15.02	15.10	-4	882	-0.45%
2022/10/06	0	0.00	2	14.65	14.65	-2	879	-0.23%
2022/10/05	3	14.52	0	0.00	14.45	3	881	0.34%
2022/10/04	0	0.00	5	14.62	14.55	-5	885	-0.56%
2022/09/29	0	0.00	1	14.05	14.15	-1	907	-0.11%
2022/09/28	1	13.50	0	0.00	13.50	1	912	0.11%
2022/09/27	1	14.25	10	14.25	14.35	-9	909	-0.99%
2022/09/26	10	14.35	0	0.00	14.20	10	912	1.10%
2022/09/23	8	14.91	0	0.00	14.80	8	919	0.87%
2022/09/22	7	15.09	0	0.00	15.15	7	923	0.76%
2022/09/21	7	15.19	0	0.00	15.15	7	926	0.76%
2022/09/19	7	15.56	1	15.70	15.40	6	936	0.64%
2022/09/16	2.1	15.81	0	0.00	15.80	2.1	935	0.22%
2022/09/14	2	15.75	2	16.05	16.10	0	935	0.00%
2022/09/12	2	16.00	16	15.98	16.20	-14	938	-1.49%
2022/09/07	7	15.11	0	0.00	15.05	7	924	0.76%
2022/09/06	2	15.43	0	0.00	15.30	2	925	0.22%
2022/09/05	6	15.93	0	0.00	15.90	6	934	0.64%
2022/09/02	0	0.00	2	16.30	16.25	-2	932	-0.21%
2022/09/01	2	16.00	0	0.00	16.05	2	926	0.22%
2022/08/30	0	0.00	5	16.23	16.25	-5	990	-0.50%
2022/08/29	4	15.95	2	15.98	15.95	2	1,132	0.18%
2022/08/26	4	16.30	0	0.00	16.20	4	1,123	0.36%
2022/08/25	0	0.00	3	16.42	16.40	-3	1,117	-0.27%
2022/08/22	2	16.30	0	0.00	16.20	2	1,115	0.18%
2022/08/19	4	16.28	4	16.45	16.40	0	1,110	0.00%
2022/08/18	0	0.00	8	16.35	16.30	-8	1,103	-0.72%
2022/08/17	5	16.06	1	16.10	16.05	4	1,095	0.36%
2022/08/16	7	16.60	8	16.36	16.25	-1	1,100	-0.09%
2022/08/15	3	16.03	3	16.27	16.20	0	1,077	0.00%
2022/08/12	11	16.15	0	0.00	16.10	11	1,066	1.03%
2022/08/11	17	16.63	10	16.39	16.40	7	1,047	0.67%
2022/08/10	22	16.80	40	16.99	16.85	-18	1,009	-1.78%
2022/08/09	15	15.88	34	16.25	16.30	-19	862	-2.20%
2022/08/08	19	16.14	35	16.13	16.10	-16	760	-2.10%
2022/08/05	1	14.85	4	14.78	14.90	-3	654	-0.46%
2022/08/04	1	14.00	1	14.15	14.15	0	636	0.00%
2022/08/03	2	14.38	0	0.00	14.30	2	636	0.31%
2022/08/02	2	14.48	0	0.00	14.50	2	636	0.31%
2022/08/01	0	0.00	4	14.85	14.85	-4	640	-0.62%
2022/07/27	0	0.00	2	14.65	14.65	-2	640	-0.31%
2022/07/26	4	14.44	2	14.90	14.30	2	644	0.31%
2022/07/25	0	0.00	2	14.55	14.60	-2	642	-0.31%
2022/07/20	8	14.40	0	0.00	14.25	8	646	1.24%
2022/07/18	1	14.20	0	0.00	14.40	1	648	0.15%
2022/07/14	2	13.85	2	14.30	14.25	0	648	0.00%
2022/07/13	3	14.00	0	0.00	13.95	3	646	0.46%
2022/07/12	20	13.93	0	0.00	13.50	20	644	3.11%
2022/07/11	17	14.06	0	0.00	14.05	17	645	2.63%
2022/07/08	1	14.45	1	14.60	14.25	0	645	0.00%
2022/07/07	0	0.00	2	13.85	14.05	-2	631	-0.32%
2022/07/06	3.1	13.72	0	0.00	13.50	3.1	624	0.50%
2022/07/05	2	13.80	4	13.99	14.00	-2	626	-0.32%
2022/07/04	2	13.70	0	0.00	13.50	2	623	0.32%
2022/07/01	2	14.40	0	0.00	13.75	2	625	0.32%
2022/06/30	1.1	14.80	0	0.00	14.70	1.1	615	0.18%
2022/06/13	4	15.81	0	0.00	15.60	4	698	0.57%
2022/06/09	2	16.35	5	16.29	16.45	-3	689	-0.43%
2022/06/08	8	16.60	5	16.90	16.45	3	685	0.44%
2022/06/07	10	16.58	9	16.73	16.70	1	635	0.16%
2022/06/02	4	16.18	0	0.00	16.15	4	505	0.79%
2022/06/01	0	0.00	5	16.25	16.25	-5	561	-0.89%
2022/05/31	0	0.00	4	16.48	16.30	-4	561	-0.71%
2022/05/30	0	0.00	25	16.16	16.15	-25	559	-4.47%
2022/05/26	3	15.82	0	0.00	15.80	3	573	0.52%
2022/05/25	2	16.30	2	16.00	16.00	0	577	0.00%
2022/05/24	2	16.30	3	16.37	16.10	-1	590	-0.17%
2022/05/23	2	15.85	1	16.00	15.95	1	571	0.17%
2022/05/20	0	0.00	1	15.90	15.75	-1	578	-0.17%
2022/05/19	5	15.62	2	15.80	15.75	3	580	0.52%
2022/05/18	0	0.00	2	15.95	15.85	-2	583	-0.34%
2022/05/17	0	0.00	2	15.75	15.80	-2	588	-0.34%
2022/05/16	0	0.00	1	15.50	15.45	-1	591	-0.17%
2022/05/11	5	15.32	0	0.00	15.20	5	594	0.84%
2022/05/06	0	0.00	1	15.90	15.90	-1	640	-0.16%
2022/05/05	2	16.10	0	0.00	16.10	2	688	0.29%
2022/05/04	2	16.00	2	16.20	15.90	0	692	0.00%
2022/05/03	0	0.00	2	15.90	15.90	-2	697	-0.29%
2022/04/29	0	0.00	1	15.80	15.80	-1	699	-0.14%
2022/04/28	0	0.00	2	15.80	15.70	-2	709	-0.28%
2022/04/27	7	15.38	4	15.55	15.60	3	710	0.42%
2022/04/26	0	0.00	7	16.11	16.00	-7	705	-0.99%
2022/04/25	7	15.91	0	0.00	15.90	7	710	0.99%
2022/04/22	1	16.45	0	0.00	16.45	1	712	0.14%
2022/04/21	1	16.60	2	16.80	16.60	-1	731	-0.14%
2022/04/12	0	0.00	1	16.50	16.50	-1	1,251	-0.08%
2022/04/11	2	16.55	2	16.40	16.40	0	1,258	0.00%
2022/04/08	1	16.80	2	16.85	16.85	-1	1,263	-0.08%
2022/04/07	10	16.76	2	16.88	16.65	8	1,273	0.63%
2022/04/06	2	17.00	0	0.00	17.00	2	1,280	0.16%
2022/04/01	3	17.25	2	17.25	17.20	1	1,304	0.08%
2022/03/31	4	17.43	0	0.00	17.40	4	1,383	0.29%
2022/03/30	0	0.00	1	17.70	17.60	-1	1,385	-0.07%
2022/03/29	4	17.65	0	0.00	17.60	4	1,390	0.29%
2022/03/28	9	17.78	0	0.00	17.75	9	1,395	0.64%
2022/03/25	13	18.47	21	18.42	18.40	-8	1,390	-0.58%
2022/03/24	2	17.65	6	17.75	17.65	-4	1,332	-0.30%
2022/03/23	0	0.00	6	17.60	17.65	-6	1,344	-0.45%
2022/03/18	0	0.00	4	17.40	17.30	-4	1,412	-0.28%
2022/03/17	2	17.15	9	17.32	17.25	-7	1,483	-0.47%
2022/03/16	2	16.65	4	16.90	17.00	-2	1,491	-0.13%
2022/03/15	2	16.70	0	0.00	16.65	2	1,539	0.13%
2022/03/11	0	0.00	1	17.10	17.05	-1	1,563	-0.06%
2022/03/10	0	0.00	3	17.15	17.10	-3	1,575	-0.19%
2022/03/09	1	16.70	1	16.85	16.80	0	1,609	0.00%
2022/03/08	8	16.66	8	17.00	16.50	0	1,633	0.00%
2022/03/07	15	16.79	18	17.11	16.70	-3	1,656	-0.18%
2022/03/04	12	18.05	0	0.00	17.95	12	1,662	0.72%
2022/03/03	4	18.28	4	18.25	18.25	0	1,697	0.00%
2022/03/01	2	18.40	9	18.43	18.30	-7	1,790	-0.39%
2022/02/24	15	18.07	2	17.80	17.80	13	2,203	0.59%
2022/02/23	0	0.00	2	18.55	18.60	-2	2,303	-0.09%
2022/02/22	8	18.28	0	0.00	18.30	8	2,368	0.34%
2022/02/21	2	18.70	2	18.90	18.90	0	2,473	0.00%
2022/02/18	2	18.55	2	18.85	18.85	0	2,818	0.00%
2022/02/16	0	0.00	2	18.80	18.70	-2	3,086	-0.06%
2022/02/14	7	18.36	0	0.00	18.40	7	3,150	0.22%
2022/02/10	2	18.80	2	19.00	19.15	0	3,168	0.00%
2022/02/09	4	18.95	3	19.10	19.15	1	3,171	0.03%
2022/02/08	5	18.86	9	19.16	19.10	-4	3,187	-0.13%
2022/02/07	8	18.78	24	18.83	18.95	-16	3,263	-0.49%
2022/01/25	4	17.65	0	0.00	17.65	4	3,245	0.12%
2022/01/24	4	17.93	4	18.08	18.05	0	3,268	0.00%
2022/01/21	13	18.48	0	0.00	18.30	13	3,273	0.40%
2022/01/20	2	19.00	0	0.00	18.90	2	3,287	0.06%
2022/01/19	3	18.87	2	19.05	18.85	1	3,369	0.03%
2022/01/18	4	18.93	2	19.15	18.80	2	3,395	0.06%
2022/01/17	0	0.00	2	19.05	19.05	-2	3,458	-0.06%
2022/01/14	17	18.75	2	18.75	18.70	15	3,474	0.43%
2022/01/12	7	19.39	0	0.00	19.30	7	3,455	0.20%
2022/01/11	4	19.45	14	19.79	19.40	-10	3,449	-0.29%
2022/01/10	12	19.18	6	19.35	19.10	6	3,406	0.18%
2022/01/07	18	19.58	2	19.35	19.35	16	3,399	0.47%
2022/01/06	16	19.96	13	20.10	20.05	3	3,368	0.09%
2022/01/05	52.3	20.61	107	20.77	20.55	-54.8	3,336	-1.64%	大賣/
2022/01/04	2	19.50	0	0.00	19.55	2	2,974	0.07%
2022/01/03	5	19.70	0	0.00	19.60	5	2,973	0.17%
2021/12/30	18	19.98	0	0.00	19.85	18	2,979	0.60%
2021/12/29	4	19.90	7	20.10	20.05	-3	2,998	-0.10%
2021/12/28	23	19.96	30	19.88	19.95	-7	3,005	-0.23%
2021/12/27	2	20.25	20	20.24	20.30	-18	3,010	-0.60%
2021/12/23	0	0.00	2	19.45	19.40	-2	3,115	-0.06%
2021/12/22	2	19.10	2	19.35	19.15	0	3,505	0.00%
2021/12/21	4	19.13	2	19.30	19.25	2	3,747	0.05%
2021/12/20	4	19.55	2	20.00	19.35	2	3,769	0.05%
2021/12/17	12	19.91	0	0.00	19.70	12	3,756	0.32%
2021/12/16	0	0.00	8	20.23	20.20	-8	3,742	-0.21%
2021/12/15	0	0.00	4	19.98	19.95	-4	3,711	-0.11%
2021/12/14	12	19.90	20	20.00	19.60	-8	3,700	-0.22%
2021/12/13	34	20.33	24	20.50	20.30	10	3,672	0.27%
2021/12/10	3	19.47	2	19.65	19.55	1	3,596	0.03%
2021/12/09	7	19.69	8	19.91	19.50	-1	3,581	-0.03%
2021/12/08	20	19.35	0	0.00	19.40	20	3,528	0.57%
2021/12/07	4	19.25	6	19.50	19.25	-2	3,516	-0.06%
2021/12/06	9	19.32	1	19.45	19.35	8	3,500	0.23%
2021/12/03	7	19.62	13	19.64	19.35	-6	3,487	-0.17%
2021/12/02	9	19.19	1	19.25	19.00	8	3,444	0.23%
2021/12/01	5	19.14	11	19.40	19.80	-6	3,415	-0.18%
2021/11/30	8	19.59	11	19.89	19.60	-3	3,383	-0.09%
2021/11/29	8	18.93	13	19.10	19.15	-5	3,325	-0.15%
2021/11/26	37.8	19.65	12	19.43	19.55	25.8	3,297	0.78%
2021/11/25	21	20.49	11	20.61	20.30	10	3,245	0.31%
2021/11/24	23	20.60	25	20.54	20.90	-2	3,202	-0.06%
2021/11/23	124	21.46	118	21.75	20.00	6	3,118	0.19%	大買/大賣/
2021/11/22	0	0.00	26	20.36	20.90	-26	2,772	-0.94%
2021/11/19	20	19.47	19	19.41	19.00	1	2,662	0.04%
2021/11/18	28	20.01	26	19.73	19.65	2	2,605	0.08%
2021/11/17	90	21.08	42	21.33	21.10	48	2,495	1.92%
2021/11/16	5	19.09	50	19.93	20.35	-45	2,149	-2.09%
2021/11/15	9	18.56	16	18.68	18.50	-7	1,920	-0.36%
2021/11/12	6	18.18	0	0.00	17.95	6	1,888	0.32%
2021/11/11	7	18.59	8	18.73	18.40	-1	1,879	-0.05%
2021/11/10	1	17.90	21	17.98	18.25	-20	1,834	-1.09%
2021/11/08	4	18.05	0	0.00	18.05	4	1,821	0.22%
2021/11/05	10	18.12	5	18.21	18.10	5	1,820	0.27%
2021/11/04	20	18.53	31	18.62	18.40	-11	1,807	-0.61%
2021/11/02	12	17.98	30	17.67	17.55	-18	1,882	-0.96%
2021/11/01	0	0.00	12	18.10	18.10	-12	1,863	-0.64%
2021/10/29	3	17.73	3	17.83	17.55	0	1,837	0.00%
2021/10/28	12	17.73	2	17.73	17.60	10	1,828	0.55%
2021/10/27	15	18.02	42	18.20	18.05	-27	1,815	-1.49%
2021/10/26	6	17.28	0	0.00	17.30	6	1,740	0.34%
2021/10/25	13	17.50	24	17.59	17.70	-11	1,718	-0.64%
2021/10/22	2	16.70	4	16.75	16.65	-2	1,662	-0.12%
2021/10/21	1	16.35	0	0.00	16.35	1	1,660	0.06%
2021/10/20	2	16.25	2	16.40	16.20	0	1,728	0.00%
2021/10/18	4	16.15	0	0.00	16.20	4	1,765	0.23%
2021/10/15	2	16.20	1	16.25	16.30	1	1,780	0.06%
2021/10/14	2	15.93	1	16.10	15.90	1	1,854	0.05%
2021/10/13	31	16.12	0	0.00	15.90	31	1,853	1.67%
2021/10/12	5	16.35	1	16.45	16.30	4	1,845	0.22%
2021/10/08	1	16.30	0	0.00	16.45	1	1,847	0.05%
2021/10/07	0	0.00	9	16.53	16.45	-9	1,862	-0.48%
2021/10/06	11	16.36	10	16.20	16.10	1	1,889	0.05%
2021/10/05	7	16.69	0	0.00	16.85	7	1,873	0.37%
2021/10/01	12	17.02	1	17.00	16.85	11	1,834	0.60%
2021/09/30	26	18.82	27	19.08	18.40	-1	1,779	-0.06%
2021/09/29	19	19.03	17	19.06	19.40	2	1,655	0.12%
2021/09/28	20	18.52	53	18.55	18.90	-33	1,268	-2.60%
2021/09/27	19	16.96	0	0.00	17.20	19	1,019	1.86%
2021/09/22	0	0.00	3	16.20	16.35	-3	1,007	-0.30%
2021/09/17	2	16.35	0	0.00	16.25	2	1,009	0.20%
2021/09/06	0	0.00	2	16.35	16.10	-2	1,067	-0.19%
2021/09/03	2	16.15	0	0.00	16.20	2	1,076	0.19%
2021/09/01	4	16.43	2	16.70	16.40	2	1,139	0.18%
2021/08/31	0	0.00	12	16.48	16.50	-12	1,133	-1.06%
2021/08/30	0	0.00	2	16.35	16.30	-2	1,137	-0.18%
2021/08/26	2	16.05	0	0.00	16.00	2	1,156	0.17%
2021/08/25	0	0.00	6	16.23	16.30	-6	1,181	-0.51%
2021/08/24	9	15.99	3	16.10	15.90	6	1,228	0.49%
2021/08/19	0	0.00	1	15.60	15.35	-1	1,295	-0.08%
2021/08/17	9	15.38	0	0.00	15.30	9	1,299	0.69%
2021/08/16	21	15.71	0	0.00	15.70	21	1,302	1.61%
2021/08/13	5	16.48	0	0.00	16.30	5	1,297	0.39%
2021/08/12	1	16.80	1	16.95	16.85	0	1,294	0.00%
2021/08/11	3	17.00	1	16.85	16.85	2	1,311	0.15%
2021/08/10	0	0.00	3	17.05	16.95	-3	1,322	-0.23%
2021/08/09	5	17.52	1	17.55	17.20	4	1,348	0.30%
2021/08/06	6	17.33	13	17.67	17.70	-7	1,353	-0.52%
2021/08/05	2	17.20	2	17.45	17.15	0	1,208	0.00%
2021/08/02	7	17.16	1	17.35	17.30	6	1,313	0.46%
2021/07/30	7	17.34	0	0.00	17.25	7	1,324	0.53%
2021/07/29	0	0.00	1	17.60	17.60	-1	1,331	-0.08%
2021/07/28	3	17.30	2	17.40	17.40	1	1,349	0.07%
2021/07/27	10	17.72	2	17.60	17.80	8	1,396	0.57%
2021/07/26	8	18.07	18	18.10	18.00	-10	1,431	-0.70%
2021/07/23	9	17.55	10	17.57	17.35	-1	1,383	-0.07%
2021/07/22	3	17.08	3	17.15	17.05	0	1,397	0.00%
2021/07/21	2	16.65	0	0.00	16.70	2	1,429	0.14%
2021/07/20	6	17.06	1	17.45	17.10	5	1,436	0.35%
2021/07/19	4	17.33	2	17.40	17.45	2	1,370	0.15%
2021/07/16	2	17.35	2	17.55	17.45	0	1,418	0.00%
2021/07/15	2	17.35	2	17.55	17.30	0	1,438	0.00%
2021/07/14	14	17.58	9	17.46	17.20	5	1,471	0.34%
2021/07/13	11	17.97	20	17.80	17.90	-9	1,497	-0.60%
2021/07/12	3	17.07	0	0.00	17.05	3	1,516	0.20%
2021/07/09	3	17.27	1	17.30	17.30	2	1,534	0.13%
2021/07/08	1	17.50	0	0.00	17.45	1	1,564	0.06%
2021/07/07	8	17.60	0	0.00	17.55	8	1,607	0.50%
2021/07/06	10	18.25	0	0.00	17.80	10	1,744	0.57%
2021/07/05	0	0.00	2	17.90	18.00	-2	1,780	-0.11%
2021/07/02	2	17.55	2	17.80	17.60	0	1,822	0.00%
2021/07/01	2	17.65	0	0.00	17.50	2	1,842	0.11%
2021/06/23	0	0.00	10	17.69	17.95	-10	1,910	-0.52%
2021/06/22	2	17.45	0	0.00	17.30	2	1,916	0.10%
2021/06/21	6	17.47	0	0.00	17.25	6	1,921	0.31%
2021/06/18	9	18.03	6	18.28	17.90	3	1,936	0.15%
2021/06/17	0	0.00	6	18.10	18.10	-6	1,959	-0.31%
2021/06/16	4	17.83	0	0.00	17.75	4	1,973	0.20%
2021/06/15	4	17.83	6	18.12	18.00	-2	1,997	-0.10%
2021/06/11	4	17.88	0	0.00	18.00	4	2,053	0.19%
2021/06/10	13	18.51	21	18.62	18.05	-8	2,056	-0.39%
2021/06/09	1	17.80	6	17.77	17.70	-5	2,011	-0.25%
2021/06/08	0	0.00	3	17.82	17.70	-3	2,012	-0.15%
2021/06/07	2	17.55	0	0.00	17.55	2	2,020	0.10%
2021/06/04	6	18.00	2	17.95	18.00	4	2,027	0.20%
2021/06/02	10	18.18	3	18.27	18.05	7	2,054	0.34%
2021/06/01	18	18.29	5	18.54	18.60	13	2,034	0.64%
2021/05/31	16	18.32	27	18.62	18.75	-11	1,992	-0.55%
2021/05/28	0	0.00	14	17.04	17.05	-14	1,941	-0.72%
2021/05/27	4	16.65	0	0.00	16.80	4	1,948	0.21%
2021/05/26	4	16.53	0	0.00	16.60	4	1,982	0.20%
2021/05/25	6	16.65	10	16.77	16.65	-4	2,009	-0.20%
2021/05/24	3	15.78	11	16.19	16.15	-8	2,025	-0.40%
2021/05/21	4	15.65	16	15.94	15.95	-12	2,040	-0.59%
2021/05/20	24	15.61	4	15.90	15.50	20	2,066	0.97%
2021/05/19	10	15.62	24	15.88	16.10	-14	2,082	-0.67%
2021/05/18	0	0.00	33	14.82	15.20	-33	2,119	-1.56%
2021/05/17	68	14.20	11	14.70	13.85	57	2,128	2.68%
2021/05/14	15	15.61	9	16.00	15.35	6	2,105	0.28%
2021/05/13	16	14.32	54	15.32	15.60	-38	2,136	-1.78%
2021/05/12	13	15.58	0	0.00	15.30	13	2,127	0.61%
2021/05/11	17	17.27	63	17.05	16.90	-46	2,091	-2.20%
2021/05/10	4	18.65	23	18.65	18.55	-19	2,068	-0.92%
2021/05/07	2	18.50	14	18.79	19.00	-12	2,082	-0.58%
2021/05/06	6	18.25	4	18.21	18.10	2	2,078	0.10%
2021/05/05	14	18.22	12	18.57	18.30	2	2,109	0.09%
2021/05/04	32	18.75	12	18.53	18.50	20	2,118	0.94%
2021/05/03	22	20.86	7	20.17	20.10	15	2,099	0.71%
2021/04/29	8	21.86	6	21.75	21.80	2	2,072	0.10%
2021/04/28	12	22.01	12	22.18	22.15	0	2,133	0.00%
2021/04/27	10	21.74	32	21.77	21.80	-22	2,287	-0.96%
2021/04/26	6	21.12	13	21.20	21.15	-7	2,452	-0.29%
2021/04/23	2	20.85	4	21.13	21.05	-2	2,492	-0.08%
2021/04/22	21	21.38	10	21.00	21.00	11	2,559	0.43%
2021/04/21	15	22.14	20	22.28	22.15	-5	2,712	-0.18%
2021/04/20	3	22.03	15	22.45	22.55	-12	2,756	-0.44%
2021/04/19	25	22.33	12	22.58	22.30	13	2,888	0.45%
2021/04/16	13	22.28	36	22.31	22.40	-23	2,933	-0.78%
2021/04/15	17	21.73	19	21.93	21.70	-2	2,975	-0.07%
2021/04/14	34	21.21	31	21.36	21.35	3	3,042	0.10%
2021/04/13	6	21.73	10	22.10	21.70	-4	3,216	-0.12%
2021/04/12	20	22.04	22	22.22	22.50	-2	3,698	-0.05%
2021/04/09	2	21.00	2	21.15	21.00	0	3,943	0.00%
2021/04/08	32	21.48	20	21.46	21.45	12	4,080	0.29%
2021/04/07	2	20.80	3	21.00	20.85	-1	4,044	-0.02%
2021/04/06	10	20.61	4	20.80	20.70	6	4,058	0.15%
2021/04/01	2	20.73	1	20.65	20.70	1	4,091	0.02%
2021/03/31	9	20.57	14	20.93	20.70	-5	4,129	-0.12%
2021/03/30	6	20.62	0	0.00	20.65	6	4,139	0.14%
2021/03/29	5	20.71	5	20.81	20.75	0	4,177	0.00%
2021/03/25	2	20.85	2	20.80	20.80	0	4,364	0.00%
2021/03/24	2	20.95	1	21.05	21.00	1	4,607	0.02%
2021/03/23	22	21.25	5	21.88	21.00	17	4,956	0.34%
2021/03/22	2	21.35	10	21.46	21.50	-8	5,019	-0.16%
2021/03/19	6	21.00	0	0.00	21.00	6	5,041	0.12%
2021/03/18	11	21.37	2	21.35	21.35	9	5,209	0.17%
2021/03/17	16	21.49	20	21.48	21.50	-4	5,257	-0.08%
2021/03/16	4	20.65	2	20.78	20.75	2	5,356	0.04%
2021/03/15	9	20.74	0	0.00	20.80	9	5,524	0.16%
2021/03/11	2	20.95	9	21.08	20.95	-7	5,712	-0.12%
2021/03/10	4	20.80	2	21.25	20.65	2	5,896	0.03%
2021/03/09	9	20.57	10	20.50	20.50	-1	5,936	-0.02%
2021/03/08	17	21.40	9	21.17	21.00	8	6,085	0.13%
2021/03/05	9	21.69	2	21.95	21.75	7	6,305	0.11%
2021/03/04	7	21.99	25	21.90	21.95	-18	6,432	-0.28%
2021/03/03	0	0.00	6	22.25	22.15	-6	6,453	-0.09%
2021/03/02	24	22.30	2	22.05	21.70	22	6,534	0.34%
2021/02/26	6	21.82	23	22.32	22.20	-17	6,631	-0.26%
2021/02/25	25	22.24	2	22.20	22.15	23	6,623	0.35%
2021/02/24	17	22.62	12	22.91	22.40	5	6,681	0.07%
2021/02/23	4	22.45	4	22.64	22.70	0	6,696	0.00%
2021/02/22	5	22.50	17	22.74	22.60	-12	6,703	-0.18%
2021/02/19	7	21.86	2	22.05	22.15	5	6,744	0.07%
2021/02/18	24	21.92	33	22.12	22.20	-9	6,891	-0.13%
2021/02/17	5	21.00	5	21.20	21.20	0	7,045	0.00%
2021/02/05	5	20.70	0	0.00	20.80	5	7,153	0.07%
2021/02/04	13	21.00	2	20.90	20.80	11	7,188	0.15%
2021/02/03	0	0.00	5	21.00	21.10	-5	7,145	-0.07%
2021/02/02	1	20.15	27	20.65	20.80	-26	7,125	-0.36%
2021/02/01	4	19.85	5	19.75	19.80	-1	7,107	-0.01%
2021/01/29	10	20.55	2	20.95	20.30	8	7,088	0.11%
2021/01/28	8	20.70	3	21.00	20.75	5	7,064	0.07%
2021/01/27	10	20.97	35	21.04	21.15	-25	7,049	-0.35%
2021/01/26	15	20.62	0	0.00	20.50	15	7,004	0.21%
2021/01/25	0	0.00	14	20.84	21.05	-14	6,974	-0.20%
2021/01/22	17	20.64	2	20.65	20.60	15	6,934	0.22%
2021/01/21	30	20.74	4	21.15	20.45	26	6,910	0.38%
2021/01/20	43	21.44	43	20.56	20.40	0	6,827	0.00%
2021/01/19	103	23.20	43	23.48	22.55	60	6,622	0.91%	大買/
2021/01/18	68	24.97	36	25.28	25.05	32	6,415	0.50%
2021/01/15	57	25.95	15	25.81	25.80	42	6,354	0.66%
2021/01/14	23	26.46	96	26.50	26.60	-73	6,273	-1.16%
2021/01/13	26	25.74	2	26.60	25.45	24	6,071	0.40%
2021/01/12	51	26.22	40	26.58	26.20	11	6,002	0.18%
2021/01/11	26	25.20	41	25.79	26.20	-15	5,829	-0.26%
2021/01/08	68	25.91	6	26.10	25.50	62	5,736	1.08%
2021/01/07	41	26.80	30	27.27	26.60	11	5,635	0.20%
2021/01/06	82	26.76	27	27.40	26.75	55	5,537	0.99%
2021/01/05	76	27.95	49	28.33	28.20	27	5,328	0.51%
2021/01/04	5	26.62	37.1	25.77	27.00	-32.1	4,799	-0.67%
2020/12/31	44	23.76	43	23.71	24.55	1	4,407	0.02%
2020/12/30	3	23.12	0	0.00	23.15	3	4,229	0.07%
2020/12/29	22	23.07	10	23.10	23.10	12	4,210	0.28%
2020/12/28	8	23.11	3	23.40	23.15	5	4,176	0.12%
2020/12/25	6	22.88	28	23.38	23.20	-22	4,128	-0.53%
2020/12/24	29	23.06	4	23.30	23.00	25	4,072	0.61%
2020/12/23	21	23.12	74	23.40	23.15	-53	4,028	-1.32%
2020/12/22	40.4	23.20	0	0.00	22.80	40.4	3,982	1.01%
2020/12/21	25	23.94	4	24.15	23.95	21	3,881	0.54%
2020/12/18	72	24.25	103	24.08	24.25	-31	3,795	-0.82%	大賣/
2020/12/17	11	23.53	25	23.76	23.80	-14	3,543	-0.40%
2020/12/16	17	22.24	31.3	22.49	22.35	-14.3	3,186	-0.45%
2020/12/15	27	22.34	1	22.25	21.90	26	3,101	0.84%
2020/12/14	38	22.73	49	22.88	22.65	-11	3,047	-0.36%
2020/12/11	16	22.07	8	22.21	22.00	8	2,863	0.28%
2020/12/10	25	22.45	20	22.24	21.95	5	2,791	0.18%
2020/12/09	14	22.14	24	21.86	22.45	-10	2,641	-0.38%
2020/12/08	8	21.81	17	21.46	21.55	-9	2,466	-0.36%
2020/12/07	46	20.92	40.2	21.01	21.40	5.8	2,386	0.24%
2020/12/04	26	20.77	12	20.55	20.75	14	2,269	0.61%
2020/12/03	2	19.65	0	0.00	19.60	2	2,102	0.10%
2020/12/02	13	20.11	1	20.00	19.90	12	2,081	0.58%
2020/12/01	10	20.30	30	19.97	20.50	-20	1,915	-1.04%
2020/11/30	61	19.23	10	19.30	19.35	51	1,680	3.04%
2020/11/27	14	18.83	0	0.00	18.75	14	1,559	0.90%
2020/11/26	0	0.00	6	18.75	18.80	-6	1,532	-0.39%
2020/11/25	18	18.18	20	18.32	18.40	-2	1,433	-0.14%
2020/11/24	5	18.01	1	18.20	18.00	4	1,323	0.30%
2020/11/23	8	18.50	16	18.51	18.35	-8	1,303	-0.61%
2020/11/20	13	18.03	8	18.31	17.95	5	1,215	0.41%
2020/11/19	5	17.90	5	18.20	18.00	0	1,178	0.00%
2020/11/18	34	17.96	11	17.91	17.95	23	1,158	1.99%
2020/11/17	35	18.66	6.1	18.88	18.30	28.9	1,088	2.65%
2020/11/16	6	18.98	1	17.10	19.00	5	931	0.54%
2020/11/13	1	17.05	0	0.00	17.30	1	726	0.14%
2020/11/04	1	15.60	0	0.00	15.65	1	611	0.16%
2020/10/06	1	16.50	0	0.00	16.50	1	846	0.12%
2020/09/11	0	0.00	1	17.45	17.40	-1	1,757	-0.06%
2020/09/10	0	0.00	1	17.70	17.65	-1	1,785	-0.06%
2020/08/27	0	0.00	1	17.55	17.50	-1	2,055	-0.05%
2020/08/20	0	0.00	1	16.40	16.35	-1	2,136	-0.05%
2020/08/18	2	17.35	0	0.00	17.35	2	2,199	0.09%
2020/08/14	0	0.00	3	17.05	17.10	-3	2,403	-0.12%
2020/08/13	0	0.00	2	17.00	17.05	-2	2,500	-0.08%
2020/08/06	0	0.00	2	18.10	18.10	-2	3,236	-0.06%
2020/07/29	3	17.30	0	0.00	17.25	3	3,501	0.09%
2020/07/27	3	17.75	0	0.00	17.15	3	3,665	0.08%
2020/07/24	2	17.75	0	0.00	17.75	2	3,706	0.05%
2020/07/22	2	18.45	0	0.00	18.60	2	3,729	0.05%
2020/07/20	0	0.00	1	18.25	18.35	-1	3,772	-0.03%
2020/07/17	1	17.85	0	0.00	17.75	1	3,758	0.03%
2020/07/14	2	18.28	20	18.27	18.25	-18	3,710	-0.49%
2020/07/13	4	18.85	0	0.00	18.85	4	3,692	0.11%
2020/07/10	2	19.15	0	0.00	19.10	2	3,660	0.05%
2020/07/09	0	0.00	1	20.00	19.80	-1	3,635	-0.03%
2020/07/07	0	0.00	11	19.81	20.00	-11	3,563	-0.31%
2020/07/06	16	20.63	8	20.45	20.75	8	3,495	0.23%
2020/07/03	2	19.40	0.3	19.65	19.65	1.7	3,332	0.05%
2020/07/01	25	19.55	31	19.59	19.20	-6	3,230	-0.19%
2020/06/30	10	19.40	9	19.34	19.65	1	3,108	0.03%
2020/06/23	0	0.00	10	18.30	18.25	-10	2,912	-0.34%
2020/06/22	10	18.65	1	19.05	18.75	9	2,874	0.31%
2020/06/19	10	18.10	14	17.99	18.00	-4	2,770	-0.14%
2020/06/18	0	0.00	12	17.70	17.75	-12	2,734	-0.44%
2020/06/17	10	17.55	7	17.72	17.60	3	2,720	0.11%
2020/06/16	0	0.00	1	17.20	17.15	-1	2,696	-0.04%
2020/06/15	1	16.75	0	0.00	16.70	1	2,704	0.04%
2020/06/12	1	16.50	0	0.00	16.85	1	2,703	0.04%
2020/06/11	10	17.08	0	0.00	16.80	10	2,698	0.37%
2020/06/10	10	17.65	0	0.00	17.55	10	2,681	0.37%
2020/06/09	23	18.15	24	18.33	18.10	-1	2,671	-0.04%
2020/06/04	3	17.87	0	0.00	17.80	3	2,528	0.12%
2020/06/01	0	0.00	1	16.95	16.80	-1	2,400	-0.04%
2020/05/27	1	16.80	0	0.00	17.10	1	2,338	0.04%
2020/05/25	2	17.08	3	16.98	17.00	-1	2,270	-0.04%
2020/05/22	3	16.78	0	0.00	16.65	3	2,221	0.14%
2020/05/21	2	18.33	1	18.45	18.40	1	2,064	0.05%
2020/05/20	3	19.20	5	19.10	18.90	-2	2,000	-0.10%
2020/05/19	1	19.60	2	19.90	20.00	-1	1,898	-0.05%
2020/05/18	21	20.57	15	20.55	20.80	6	1,744	0.34%
2020/05/15	8	19.22	6	19.10	19.25	2	1,489	0.13%
2020/05/14	14	19.30	10	18.91	18.55	4	1,337	0.30%
2020/05/13	0	0.00	5	18.12	18.05	-5	1,122	-0.45%
2020/05/12	4	17.85	0	0.00	17.80	4	1,097	0.36%
2020/05/11	10	18.30	4	17.80	17.60	6	1,079	0.56%
2020/05/08	0	0.00	10	17.14	17.50	-10	1,014	-0.99%
2020/05/06	1	17.80	5	17.98	17.55	-4	942	-0.42%
2020/05/05	4	18.41	1	18.90	17.60	3	910	0.33%
2020/05/04	18	17.32	16	17.05	17.90	2	798	0.25%
2020/04/30	15	16.07	9	15.49	16.40	6	694	0.86%
2020/04/29	8	15.06	10	15.30	14.95	-2	615	-0.33%
2020/04/27	10	13.30	10	13.35	13.30	0	537	0.00%
2020/04/24	10	13.30	3	13.25	13.35	7	533	1.31%
2020/04/23	4	12.68	2	13.15	13.20	2	496	0.40%
2020/04/17	0	0.00	5	12.80	12.70	-5	502	-0.99%
2020/04/09	5	12.10	0	0.00	12.05	5	534	0.93%
2020/03/17	2	12.00	0	0.00	11.55	2	1,006	0.20%
2020/03/13	1	12.60	0	0.00	13.15	1	988	0.10%
2020/02/14	0	0.00	4	15.35	15.35	-4	1,048	-0.38%
2020/01/17	0	0.00	1	17.90	17.75	-1	1,025	-0.10%
2020/01/07	1	17.25	0	0.00	17.05	1	974	0.10%
2020/01/06	1	17.00	0	0.00	16.90	1	970	0.10%
2020/01/03	2	17.93	5	17.60	17.60	-3	956	-0.31%
2019/12/30	0	0.00	1	18.00	18.25	-1	859	-0.12%
2019/12/27	5	18.46	2	18.28	18.50	3	808	0.37%
2019/12/26	10	16.89	5	17.22	17.30	5	561	0.89%
2019/12/25	1	16.35	5	16.30	16.60	-4	400	-1.00%
2019/12/13	5	15.90	0	0.00	15.80	5	548	0.91%
2019/11/27	0	0.00	1	16.30	16.20	-1	543	-0.18%
2019/11/25	0	0.00	2	16.35	16.35	-2	535	-0.37%
2019/11/22	2	16.40	0	0.00	16.25	2	530	0.38%
2019/11/19	0	0.00	14	16.35	16.25	-14	521	-2.68%
2019/11/15	20	16.00	6	16.05	16.00	14	452	3.10%
2019/09/27	1	16.30	2	16.90	16.10	-1	471	-0.21%
2019/09/26	12	17.06	11	16.94	16.95	1	441	0.23%
2019/09/25	0	0.00	2	16.15	16.05	-2	352	-0.57%
2019/09/24	2	16.55	0	0.00	16.70	2	329	0.61%
2019/07/25	0	0.00	1	16.95	16.90	-1	390	-0.26%
2019/07/24	0	0.00	3	16.60	16.45	-3	391	-0.77%
2019/07/23	2	16.85	9	16.62	16.45	-7	390	-1.79%
2019/07/22	3	16.80	0	0.00	16.70	3	393	0.76%
2019/07/18	1	17.00	5	16.91	16.90	-4	408	-0.98%
2019/07/17	3	17.00	0	0.00	17.10	3	415	0.72%
2019/07/16	10	17.03	0	0.00	17.05	10	418	2.39%
2019/07/09	0	0.00	1	16.75	16.75	-1	624	-0.16%
2019/07/01	1	16.60	0	0.00	16.50	1	645	0.15%
2019/06/21	0	0.00	1	17.15	17.25	-1	746	-0.13%
2019/06/18	0	0.00	1	16.40	16.25	-1	769	-0.13%
2019/06/17	0	0.00	1	16.75	16.55	-1	773	-0.13%
2019/06/14	0	0.00	4	16.40	16.60	-4	786	-0.51%
2019/06/13	0	0.00	1	16.05	15.95	-1	810	-0.12%
2019/06/11	1	15.95	0	0.00	16.00	1	824	0.12%
2019/06/10	1	16.15	0	0.00	15.95	1	829	0.12%
2019/06/04	1	15.85	1	16.15	15.80	0	858	0.00%
2019/06/03	0	0.00	2	15.95	15.95	-2	899	-0.22%
2019/05/31	2	16.08	0	0.00	16.10	2	935	0.21%
2019/05/28	0	0.00	2	15.80	15.75	-2	954	-0.21%
2019/05/23	0	0.00	2	15.68	15.50	-2	990	-0.20%
2019/05/22	1	15.80	0	0.00	15.80	1	1,025	0.10%
2019/05/20	3	15.85	0	0.00	15.80	3	1,050	0.29%
2019/05/10	1	17.20	0	0.00	17.25	1	1,100	0.09%
2019/05/09	1	17.60	0	0.00	17.50	1	1,137	0.09%
2019/05/08	1	18.00	0	0.00	18.05	1	1,313	0.08%
2019/05/07	0	0.00	1	18.60	18.30	-1	1,343	-0.07%
2019/05/06	2	18.20	0	0.00	18.15	2	1,372	0.15%
2019/04/30	2	18.60	0	0.00	18.70	2	1,348	0.15%
2019/04/18	1	18.85	0	0.00	18.80	1	1,304	0.08%
2019/04/16	1	20.00	2	19.50	19.90	-1	1,263	-0.08%
2019/04/15	1	19.40	6	19.38	19.35	-5	1,174	-0.43%
2019/04/11	6	18.62	0	0.00	18.45	6	1,152	0.52%
2019/04/10	17	18.66	15	18.65	18.60	2	1,158	0.17%
2019/04/03	0	0.00	2	19.70	19.20	-2	1,162	-0.17%
2019/04/02	2	19.30	3	19.45	19.35	-1	1,144	-0.09%
2019/04/01	0	0.00	7	19.05	18.90	-7	1,125	-0.62%
2019/03/25	1	18.35	46	18.35	18.35	-45	1,122	-4.01%
2019/03/21	7	19.23	0	0.00	19.15	7	1,136	0.62%
2019/03/14	2	18.50	0	0.00	18.45	2	1,352	0.15%
2019/03/07	0	19.20	1	19.50	18.95	-1	1,519	-0.07%
2019/03/06	0	0.00	3	18.98	19.70	-3	1,483	-0.20%
2019/03/04	2	18.50	0	0.00	18.40	2	1,449	0.14%
2019/02/25	0	0.00	13	18.65	18.80	-13	1,473	-0.88%
2019/02/21	13	19.50	0	0.00	19.05	13	1,477	0.88%
2019/02/14	1	18.70	0	0.00	18.60	1	1,451	0.07%
2019/02/13	2	18.55	0	0.00	18.50	2	1,448	0.14%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	0	0.00	2	19.20	19.25	-2	1,394	-0.14%
2019/01/25	2	17.75	3	17.52	17.50	-1	1,177	-0.08%
2018/12/26	3	18.08	0	0.00	17.55	3	1,054	0.28%
2018/12/25	0	0.00	2	17.80	18.00	-2	1,050	-0.19%
2018/12/24	0	0.00	1	18.60	18.40	-1	1,048	-0.10%
2018/12/20	4	18.18	3	18.10	17.80	1	1,087	0.09%
2018/12/18	0	0.00	4	18.10	18.30	-4	1,033	-0.39%
2018/12/17	5	19.05	5	18.80	18.75	0	1,019	0.00%
2018/12/13	14	19.41	12	19.29	18.80	2	985	0.20%
2018/12/12	10	19.40	15	19.20	19.10	-5	940	-0.53%
2018/12/11	5	18.72	1	19.40	18.95	4	858	0.47%
2018/12/07	2	18.38	2	18.40	18.15	0	756	0.00%
2018/12/05	1	18.20	1	18.60	18.30	0	670	0.00%
2018/12/04	10	17.85	10	18.05	18.05	0	570	0.00%
2018/12/03	5	17.65	1	17.75	17.25	4	524	0.76%
2018/11/29	0	0.00	1	16.80	16.70	-1	492	-0.20%
2018/11/26	1	16.70	0	0.00	16.70	1	482	0.21%
2018/11/23	0	0.00	1	17.00	16.80	-1	478	-0.21%
2018/11/22	0	0.00	2	17.00	16.65	-2	432	-0.46%
2018/11/21	1	16.60	0	0.00	16.95	1	424	0.24%
2018/11/20	1	16.70	0	0.00	16.50	1	411	0.24%
2018/11/01	1	15.50	0	0.00	15.70	1	353	0.28%
2018/10/05	1	17.40	0	0.00	17.80	1	551	0.18%
2018/10/01	0	0.00	7.2	18.72	18.80	-7.2	546	-1.32%
2018/09/28	5	18.25	3	18.25	18.95	2	540	0.37%
2018/09/05	3	17.45	0	0.00	17.40	3	669	0.45%
2018/08/31	0	0.00	1	17.50	17.50	-1	871	-0.11%
2018/08/20	1	17.80	0	0.00	17.70	1	1,185	0.08%
2018/08/14	1	18.35	0	0.00	18.50	1	1,174	0.09%
2018/08/13	0	0.00	2	18.85	18.20	-2	1,173	-0.17%
2018/08/08	10	19.20	0	0.00	19.05	10	1,158	0.86%
2018/07/23	1	19.55	0	0.00	19.55	1	1,155	0.09%
2018/07/20	0	0.00	1	20.20	20.40	-1	1,138	-0.09%
2018/07/19	1	20.35	0	0.00	20.10	1	1,110	0.09%
2018/07/18	0	0.00	1	19.95	20.05	-1	1,039	-0.10%
2018/07/05	2	19.23	0	0.00	18.90	2	936	0.21%
2018/06/29	0	0.00	1	20.10	21.15	-1	932	-0.11%
2018/06/26	1	19.35	0	0.00	19.20	1	969	0.10%
2018/06/21	0	0.00	1	20.00	19.90	-1	971	-0.10%
2018/06/19	1	19.70	0	0.00	19.60	1	956	0.10%
2018/06/15	0	0.00	10	20.30	20.20	-10	948	-1.05%
2018/06/08	37	22.51	21	22.06	21.55	16	886	1.80%
2018/06/06	0	0.00	20	20.80	20.95	-20	698	-2.86%
2018/06/05	26	21.38	4	21.30	21.35	22	662	3.32%
2018/06/04	0	0.00	7	19.97	20.45	-7	521	-1.34%
2018/05/21	0	0.00	1	18.15	18.00	-1	415	-0.24%
2018/05/16	0	0.00	6	18.20	18.15	-6	421	-1.42%
2018/05/15	0	0.00	17	18.68	18.25	-17	424	-4.01%
2018/05/14	23	19.10	0	0.00	19.05	23	445	5.16%
2018/04/27	1	17.80	13	17.91	17.80	-12	440	-2.73%
2018/04/26	0	0.00	3	18.00	17.75	-3	444	-0.67%
2018/04/24	10	18.23	3	18.10	18.25	7	502	1.39%
2018/04/16	0	0.00	3	19.10	19.05	-3	528	-0.57%
2018/04/13	0	0.00	6	19.05	19.05	-6	538	-1.11%
2018/04/10	6	19.45	1	19.45	19.30	5	744	0.67%
2018/04/02	20	20.05	0	0.00	19.55	20	732	2.73%
2018/03/31	6	20.18	2	19.30	20.60	4	702	0.57%
2018/03/28	6	18.98	0	0.00	18.85	6	600	1.00%
2018/03/14	1	18.75	0	0.00	18.90	1	609	0.16%
2018/03/12	1	18.85	0	0.00	18.80	1	611	0.16%
2018/03/09	0	0.00	14	18.90	19.00	-14	618	-2.26%
2018/03/02	1	18.50	0	0.00	18.55	1	643	0.16%
2018/03/01	0	0.00	1	18.85	18.85	-1	646	-0.15%
2018/02/07	0	0.00	1	18.70	18.45	-1	677	-0.15%
2018/02/06	0	0.00	1	18.00	18.30	-1	679	-0.15%
2018/01/26	0	0.00	5	20.63	20.55	-5	678	-0.74%
2018/01/25	0	0.00	1	20.80	20.80	-1	679	-0.15%
2018/01/22	0	0.00	1	21.00	20.95	-1	705	-0.14%
2018/01/19	0	0.00	3	21.00	21.00	-3	701	-0.43%
2018/01/18	2	21.38	1	21.68	21.25	1	693	0.14%
2018/01/12	3	20.95	2	20.80	20.70	1	644	0.16%
2018/01/08	1	21.60	0	0.00	21.15	1	636	0.16%
2018/01/05	0	0.00	14	22.09	21.80	-14	609	-2.30%
2018/01/04	51	20.50	1	20.00	21.55	50	529	9.44%