台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    84
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蜜望實 (8043)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00227.7027.90-2478-0.42%
2023/03/08231.2000.0031.2024760.42%
2023/03/07431.0000.0030.9544700.85%
2023/03/02230.25131.0031.0014360.23%
2023/02/21130.80130.6530.6503940.00%
2023/02/171129.871730.4130.10-6342-1.75%
2023/02/16228.0000.0028.1022750.73%
2023/02/1500.00427.5027.60-4262-1.52%
2023/02/14227.65228.0027.6002610.00%
2023/02/09227.6800.0027.6022570.78%
2023/02/08128.05127.6027.6002560.00%
2023/02/0700.00128.0528.05-1254-0.39%
2023/02/06228.6000.0028.3022680.74%
2023/02/03328.10128.1028.1022480.81%
2023/02/02127.3000.0027.6012380.42%
2023/01/17127.10226.8326.65-1225-0.44%
2023/01/12127.2500.0027.3512180.46%
2023/01/11227.20127.1027.1012120.47%
2023/01/10127.30326.9326.80-2202-0.99%
2023/01/0900.00327.3327.25-3197-1.52%
2023/01/0600.00126.7026.55-1190-0.53%
2023/01/05226.40226.2526.3001880.00%
2023/01/04126.2500.0026.0511860.54%
2023/01/03226.55226.2026.2001840.00%
2022/12/30726.59326.2226.5541802.21%
2022/12/29225.2500.0025.2521531.30%
2022/12/2200.00224.6524.70-2142-1.41%
2022/12/06225.9000.0025.8521591.25%
2022/12/02126.8500.0026.9511610.62%
2022/12/01627.6500.0027.1061623.70%
2022/11/14126.0000.0026.0513140.32%
2022/11/0800.001025.6725.50-10347-2.88%
2022/11/03425.9300.0025.9543471.15%
2022/11/02726.14126.3026.1563451.74%
2022/11/0100.00125.4025.20-1326-0.31%
2022/10/27223.05123.2523.2513200.31%
2022/10/1300.00124.2523.30-1353-0.28%
2022/10/0500.00125.0525.00-1379-0.26%
2022/10/0400.00124.5024.80-1381-0.26%
2022/10/03124.1000.0024.0513820.26%
2022/08/31128.5000.0028.2513850.26%
2022/08/30428.63228.7828.6023850.52%
2022/08/29127.756.328.9828.75-5.3368-1.44%
2022/07/2500.00225.7525.95-2187-1.06%
2022/07/2200.00124.6524.65-1179-0.56%
2022/07/18126.6000.0025.6511730.58%
2022/07/08225.2000.0024.9021461.37%
2022/07/0600.00423.8924.30-4123-3.25%
2022/07/0500.00122.6522.75-1117-0.85%
2022/07/04122.1500.0022.5011170.85%
2022/07/01222.1500.0022.1521181.69%
2022/06/27224.0300.0024.0021171.70%
2022/06/14125.75125.8025.9501120.00%
2022/06/10326.48226.7326.6511060.94%
2022/06/0800.00226.8525.85-288-2.26%
2022/06/02123.9000.0024.001661.51%
2022/05/31123.9000.0024.001671.49%
2022/03/2800.00126.2026.20-1260-0.38%
2022/03/24126.1000.0026.2012610.38%
2022/03/1700.00125.5025.65-1267-0.37%
2022/03/16125.2500.0025.0512670.37%
2022/03/1000.00125.7025.70-1270-0.37%
2022/03/08125.2500.0024.6012700.37%
2022/03/0200.00126.4026.70-1280-0.36%
2022/02/25126.2000.0026.2012830.35%
2022/02/1600.00127.2526.95-1317-0.31%
2022/02/1400.00226.8526.95-2319-0.63%
2022/02/07126.50126.8026.9503200.00%
2022/01/25126.5000.0026.4013250.31%
2022/01/21127.1000.0027.1013340.30%
2022/01/142228.7400.0028.35223326.62%
2022/01/07128.70127.6527.6002580.00%
2022/01/0600.00128.4029.20-1248-0.40%
2022/01/05128.201528.0028.20-14230-6.06%
2022/01/0400.00128.8028.15-1225-0.44%
2022/01/0300.00228.1028.50-2212-0.94%
2021/12/30127.6500.0027.5512010.50%
2021/12/29127.4000.0027.4012030.49%
2021/12/271627.65127.5527.50152087.20%
2021/12/2400.00127.4027.25-1211-0.47%
2021/12/23127.1000.0027.1512100.48%
2021/12/1700.00526.9826.95-5213-2.34%
2021/12/16527.6000.0027.3552142.34%
2021/12/0900.00227.1327.30-2244-0.82%
2021/12/0700.00126.7526.75-1251-0.40%
2021/12/06126.8000.0026.8512570.39%
2021/11/3000.00128.2027.60-1268-0.37%
2021/11/2300.00128.0027.55-1262-0.38%
2021/11/1800.00528.3027.80-5265-1.88%
2021/11/17327.331828.1927.95-15262-5.71%
2021/11/15326.9700.0027.0532471.21%
2021/11/10326.5000.0026.4032531.18%
2021/11/0200.00126.0526.05-1262-0.38%
2021/11/0100.001026.6026.65-10273-3.65%
2021/10/29527.34526.6326.6002790.00%
2021/10/28427.10426.3026.3002720.00%
2021/10/2700.00427.0026.75-4269-1.48%
2021/10/2600.00126.2026.25-1263-0.38%
2021/10/25124.5000.0025.0512570.39%
2021/10/19124.5000.0024.5512970.34%
2021/10/1500.00524.0824.15-5340-1.47%
2021/10/14123.3500.0023.7013490.29%
2021/10/13123.4000.0023.4513750.27%
2021/10/12324.1000.0024.0033910.77%
2021/10/0800.00124.9024.65-1403-0.25%
2021/10/0700.00324.4524.45-3413-0.73%
2021/10/061223.9800.0023.70124322.77%
2021/10/05224.1000.0024.4524510.44%
2021/10/01225.23525.0824.75-3517-0.58%
2021/09/30125.80125.9525.9505400.00%
2021/09/29125.60126.0025.7005570.00%
2021/09/28126.65126.8026.5505740.00%
2021/09/22225.98126.1026.3017870.13%
2021/09/16126.8500.0026.5517950.13%
2021/09/15126.70127.2027.2007980.00%
2021/09/14627.68228.0027.4048020.50%
2021/09/13125.70326.4226.95-2816-0.24%
2021/09/10125.80126.0026.1008210.00%
2021/09/09225.90226.1026.3008250.00%
2021/09/061025.9000.0025.55108321.20%
2021/09/0200.001626.1026.10-16828-1.93%
2021/08/30126.7000.0026.7018260.12%
2021/08/2700.00426.7526.75-4826-0.48%
2021/08/25226.6800.0026.3528290.24%
2021/08/2400.00127.1026.45-1827-0.12%
2021/08/23126.5000.0026.7018320.12%
2021/08/20126.2000.0025.8018370.12%
2021/08/19126.70127.1026.2008540.00%
2021/08/16127.0000.0027.0018870.11%
2021/08/10129.9500.0029.7519250.11%
2021/08/05132.30132.4532.0509540.00%
2021/08/0400.00131.9032.20-1959-0.10%
2021/07/28129.55130.7031.3001,0120.00%
2021/07/27233.80233.1532.5001,0160.00%
2021/07/2300.00133.3533.65-11,041-0.10%
2021/07/224333.942434.2733.60191,0441.82%
2021/07/20533.1000.0032.7051,0990.45%
2021/07/191134.6400.0033.90111,1041.00%
2021/07/1600.00333.9334.30-31,103-0.27%
2021/07/1500.00133.8033.25-11,197-0.08%
2021/07/1300.00734.5033.30-71,220-0.57%
2021/07/12234.051.934.0033.900.11,2050.01%
2021/07/09834.501634.6134.00-81,187-0.67%
2021/07/0800.00233.3833.80-21,150-0.17%
2021/07/07233.2020.232.8532.85-18.21,138-1.60%
2021/07/02232.5000.0032.3521,1400.18%
2021/07/012033.531433.1133.1061,1330.53%
2021/06/30131.80732.5133.25-61,043-0.57%
2021/06/29130.4500.0030.2519820.10%
2021/06/28130.3500.0030.3519640.10%
2021/06/2500.00130.4530.50-1964-0.10%
2021/06/23130.4500.0030.5519600.10%
2021/06/22331.2300.0030.2039560.31%
2021/06/2100.00329.8830.30-3924-0.32%
2021/06/1600.00329.2529.20-3927-0.32%
2021/06/15129.2000.0029.7019360.11%
2021/06/1100.00129.1028.80-1941-0.11%
2021/06/07228.8300.0028.5521,1990.17%
2021/06/0400.00229.2029.10-21,230-0.16%
2021/05/28230.5000.0030.2521,2490.16%
2021/05/2700.00531.2530.00-51,246-0.40%
2021/05/2500.00529.1029.35-51,229-0.41%
2021/05/2400.00129.0528.85-11,231-0.08%
2021/05/21128.60428.3528.60-31,245-0.24%
2021/05/190.125.5100.0026.200.11,2470.01%
2021/05/1800.00124.3525.65-11,276-0.08%
2021/05/17223.4000.0023.4021,3270.15%
2021/05/13124.55125.1526.1001,3620.00%
2021/05/11228.9000.0028.8021,3500.15%
2021/05/10331.3000.0030.8531,3400.22%
2021/05/07130.301130.4531.65-101,342-0.74%
2021/05/06128.6000.0028.8011,3230.08%
2021/05/041028.3000.0029.20101,3130.76%
2021/05/031531.671030.9530.4551,3090.38%
2021/04/29532.9000.0033.0551,2870.39%
2021/04/28434.1500.0034.0041,2790.31%
2021/04/26135.3000.0035.3011,2540.08%
2021/04/23232.95832.7232.65-61,202-0.50%
2021/04/22632.2100.0032.0061,2080.50%
2021/04/212134.973235.1634.00-111,205-0.91%
2021/04/201032.701033.3533.7501,1390.00%
2021/04/161331.8500.0032.10131,3450.97%
2021/04/1500.00231.5031.55-21,368-0.15%
2021/04/09233.701032.8032.85-81,365-0.59%
2021/04/08133.701333.9033.70-121,349-0.89%
2021/04/07132.9500.0032.6011,3250.08%
2021/04/06232.5500.0032.8021,3320.15%
2021/03/310.132.00131.9031.90-0.91,328-0.07%
2021/03/26131.6500.0031.6511,3650.07%
2021/03/25531.8000.0031.3051,3740.36%
2021/03/241032.13331.8531.9071,4010.50%
2021/03/23133.00132.0532.0501,4170.00%
2021/03/2200.00232.6032.80-21,428-0.14%
2021/03/19132.00132.5532.4501,4370.00%
2021/03/18333.08532.7732.60-21,453-0.14%
2021/03/17333.57133.2033.1021,4620.14%
2021/03/161135.30234.3534.0091,4800.61%
2021/03/15133.65233.4333.65-11,549-0.06%
2021/03/121632.4300.0033.45161,5321.04%
2021/03/111733.792634.0533.15-91,505-0.60%
2021/03/10331.6700.0031.5031,3660.22%
2021/03/0900.00430.8132.00-41,348-0.30%
2021/03/08129.65130.3029.7001,3450.00%
2021/03/03531.65131.5031.4541,4450.28%
2021/03/021031.0000.0030.90101,4510.69%
2021/02/2600.00131.1531.25-11,537-0.07%
2021/02/251231.64731.4531.7551,6030.31%
2021/02/24231.4500.0031.3021,6090.12%
2021/02/23132.501233.3332.35-111,616-0.68%
2021/02/22132.5500.0032.4011,5860.06%
2021/02/18333.18332.5732.7501,5500.00%
2021/02/17331.65332.9832.9001,5620.00%
2021/02/05630.07330.2030.7031,5020.20%
2021/02/04228.5000.0028.1521,4590.14%
2021/02/0300.00228.6529.40-21,450-0.14%
2021/02/01127.6000.0027.3011,4420.07%
2021/01/2900.00128.5528.00-11,442-0.07%
2021/01/27128.0500.0028.2011,4930.07%
2021/01/26128.2000.0028.2011,5100.07%
2021/01/25128.8500.0028.8011,5030.07%
2021/01/22429.0400.0028.7041,4910.27%
2021/01/21129.05228.6528.65-11,485-0.07%
2021/01/20329.2700.0028.6031,4780.20%
2021/01/1900.00631.2830.35-61,463-0.41%
2021/01/1500.001131.3731.00-111,440-0.76%
2021/01/1400.00232.3532.70-21,417-0.14%
2021/01/131132.11132.8532.20101,3950.72%
2021/01/121531.233032.0031.85-151,350-1.11%
2021/01/11432.205932.4632.80-551,235-4.45%
2021/01/0800.00329.7029.85-31,102-0.27%
2021/01/07428.49228.4528.6521,0740.19%
2021/01/06227.38128.2028.2011,0690.09%
2020/12/293129.42229.4829.15291,0402.79%
2020/12/28128.7500.0028.8011,0210.10%
2020/12/241529.63330.1028.60121,0051.19%
2020/12/23127.55127.8528.1009640.00%
2020/12/21127.5000.0027.9019540.10%
2020/12/18128.3000.0028.2019430.11%
2020/12/16330.001130.1230.75-8890-0.90%
2020/12/15229.8000.0029.5028710.23%
2020/12/1400.00929.9229.90-9851-1.06%
2020/12/11329.0000.0029.2538260.36%
2020/12/104128.9800.0029.30418055.09%
2020/12/092530.481530.5729.80107721.29%
2020/12/08228.5000.0028.1026440.31%
2020/12/0300.00129.5529.55-1625-0.16%
2020/12/021130.8600.0030.10116111.80%
2020/12/011330.711029.6930.1035940.50%
2020/11/30130.1500.0029.7015600.18%
2020/11/2700.00130.4029.60-1548-0.18%
2020/11/25229.90229.9529.0504720.00%
2020/11/24328.30228.1528.8013800.26%
2020/11/2300.00126.3026.20-1310-0.32%
2020/11/2000.00326.0326.10-3298-1.00%
2020/11/16324.872024.6024.85-17280-6.06%
2020/11/0500.00125.6525.85-1232-0.43%
2020/11/04126.25526.2625.80-4223-1.79%
2020/11/0300.00124.7024.70-1173-0.58%
2020/10/26123.8000.0023.8011960.51%
2020/10/1400.00124.1523.95-1469-0.21%
2020/09/30123.8000.0023.7514730.21%
2020/09/2100.00124.5024.30-1484-0.21%
2020/09/17124.3500.0024.2014860.21%
2020/09/10124.4500.0024.2514950.20%
2020/09/0700.00124.3024.05-1499-0.20%
2020/09/0300.001024.5024.50-10505-1.98%
2020/09/01124.1000.0024.1015070.20%
2020/08/2700.00224.1324.25-2524-0.38%
2020/08/2600.00324.1523.90-3526-0.57%
2020/08/24224.2000.0024.0525340.37%
2020/08/21123.9000.0024.2015330.19%
2020/08/1900.002125.5425.25-21531-3.95%
2020/08/1800.00126.2025.85-1531-0.19%
2020/08/17126.4500.0026.3015280.19%
2020/08/11227.3000.0026.4525320.38%
2020/08/0700.00327.1527.10-3534-0.56%
2020/08/05126.4500.0027.1015290.19%
2020/08/03126.45826.5326.55-7530-1.32%
2020/07/31126.15126.2026.1005370.00%
2020/07/30126.3000.0026.1015580.18%
2020/07/28127.655026.3326.15-49696-7.03%
2020/07/27828.97329.0828.7057030.71%
2020/07/244829.19429.2528.50446746.52%
2020/07/23127.2000.0027.1016090.16%
2020/07/212028.901128.5228.0096001.50%
2020/07/17124.4500.0024.5014980.20%
2020/07/1000.00124.2024.20-1546-0.18%
2020/07/09225.10125.2024.9015500.18%
2020/07/06524.162524.5124.80-20595-3.36%
2020/07/03224.15124.3524.2016060.16%
2020/07/0200.00124.4024.40-1620-0.16%
2020/07/01124.1500.0024.0516190.16%
2020/06/29124.2000.0024.1516170.16%
2020/06/2400.00124.8024.80-1618-0.16%
2020/06/1900.00924.8824.75-9627-1.43%
2020/06/18624.2500.0024.5066280.95%
2020/06/1700.00124.6024.50-1627-0.16%
2020/06/16424.71124.6524.7536330.47%
2020/06/1200.004024.0224.60-40647-6.18%
2020/06/10125.9500.0025.9516550.15%
2020/06/0400.00626.6326.80-6682-0.88%
2020/06/0200.00526.1026.00-5680-0.74%
2020/06/0100.00226.1526.20-2680-0.29%
2020/05/14127.25227.1526.40-1699-0.14%
2020/05/1300.00127.1027.20-1696-0.14%
2020/05/12527.9000.0027.4556960.72%
2020/05/08128.90129.0028.5006910.00%
2020/05/07128.30128.2529.0006830.00%
2020/05/06128.7000.0028.0016730.15%
2020/05/05229.70230.3829.0506530.00%
2020/05/043228.13228.2028.70305875.11%
2020/04/3000.00625.9426.45-6524-1.14%
2020/04/2900.00124.1024.05-1508-0.20%
2020/04/28124.1000.0023.9515130.19%
2020/04/27124.1500.0023.8015130.19%
2020/04/23124.0000.0023.4015030.20%
2020/04/22122.80123.8023.7505080.00%
2020/04/20123.8000.0023.8015220.19%
2020/04/16324.2700.0024.3535150.58%
2020/04/1500.00124.8024.60-1510-0.20%
2020/04/09323.08123.7022.5526090.33%
2020/04/081120.511021.2722.1515910.17%
2020/04/0700.00519.4520.15-5624-0.80%
2020/04/06118.15118.3018.3506680.00%
2020/03/31318.3700.0018.1536880.44%
2020/03/30117.8500.0018.3517060.14%
2020/03/2700.00118.9518.45-1722-0.14%
2020/03/2500.00117.9517.95-1746-0.13%
2020/03/24216.75117.1016.6517420.13%
2020/03/20116.9500.0016.9017390.14%
2020/03/16121.3500.0019.6017160.14%
2020/03/03127.8000.0028.0017200.14%
2020/02/2500.00130.5030.15-1698-0.14%
2020/02/21230.93230.7530.9006910.00%
2020/02/2000.00330.6030.55-3684-0.44%
2020/02/18130.6500.0030.0516760.15%
2020/02/1300.00130.5030.10-1666-0.15%
2020/02/1100.00130.3030.10-1659-0.15%
2020/02/07129.3500.0029.3516530.15%
2020/02/06230.1000.0030.1026510.31%
2020/02/05130.00129.7529.7006460.00%
2020/02/04129.9000.0030.0516380.16%
2020/01/3100.00129.9529.70-1617-0.16%
2020/01/3000.00130.8030.10-1609-0.16%
2020/01/20133.5500.0033.4016020.17%
2020/01/15234.3800.0033.3525900.34%
2020/01/14233.55233.9534.4005770.00%
2020/01/1300.00232.2032.55-2566-0.35%
2020/01/09132.80532.9232.80-4558-0.72%
2020/01/07133.4500.0033.0515450.18%
2020/01/06234.20334.8034.90-1526-0.19%
2020/01/03736.02335.5035.3045010.80%
2019/12/31134.5000.0034.7014050.25%
2019/12/3000.00132.7034.30-1358-0.28%
2019/12/2600.00232.1031.60-2300-0.66%
2019/12/2000.00131.3530.50-1339-0.29%
2019/12/11130.9000.0030.7513410.29%
2019/12/05131.8000.0031.4013270.31%
2019/12/0300.00133.1532.00-1318-0.31%
2019/11/2800.00132.1532.15-1309-0.32%
2019/11/1300.00133.0032.05-1353-0.28%
2019/11/0800.00132.1532.05-1349-0.29%
2019/11/0100.002132.1932.60-21356-5.89%
2019/10/2200.00333.6033.50-3367-0.82%
2019/10/17133.351033.2533.35-9367-2.45%
2019/10/15434.8000.0034.1043721.07%
2019/10/0300.00234.3534.30-2364-0.55%
2019/10/02435.2000.0034.8043641.10%
2019/10/01235.48135.5035.3013580.28%
2019/09/261134.941634.7234.65-5338-1.48%
2019/09/253033.85333.8033.75272969.09%
2019/09/2300.00333.2533.40-3293-1.02%
2019/09/18334.10434.3533.60-1293-0.34%
2019/09/17834.091034.3734.10-2288-0.69%
2019/09/1600.00132.4532.40-1266-0.37%
2019/09/09433.83533.8033.40-1298-0.33%
2019/09/05633.90733.6933.25-1293-0.34%
2019/09/04232.7000.0032.5022840.70%
2019/09/0300.00232.9532.45-2285-0.70%
2019/09/02433.15433.3833.1002850.00%
2019/08/30832.75332.8532.9052821.77%
2019/08/2600.001430.8230.80-14270-5.17%
2019/08/22332.7800.0032.4532701.11%
2019/08/21135.5500.0035.5512640.38%
2019/08/20235.3500.0035.3522570.78%
2019/08/1500.00134.5534.60-1259-0.39%
2019/08/12135.3000.0035.5012680.37%
2019/08/06234.15234.6034.9002820.00%
2019/08/02236.70336.1736.20-1291-0.34%
2019/08/01137.3500.0037.1512990.33%
2019/07/31237.3500.0037.4523050.66%
2019/07/30137.8500.0037.7013070.33%
2019/07/18136.8000.0037.0013500.29%
2019/07/17136.8000.0037.2513570.28%
2019/07/11537.0600.0037.0555620.89%
2019/07/05138.05238.0338.10-1783-0.13%
2019/07/04138.20238.0037.85-1832-0.12%
2019/07/0300.00237.4037.25-2866-0.23%
2019/07/01136.6500.0037.1018700.11%
2019/06/25235.8500.0035.8028800.23%
2019/06/2400.00135.8536.10-1884-0.11%
2019/06/21136.3500.0035.9018900.11%
2019/06/20236.75237.1536.5508920.00%
2019/06/1900.00235.9536.05-2889-0.22%
2019/06/18235.5000.0035.5028870.23%
2019/06/17235.10436.1636.25-2882-0.23%
2019/06/1400.00335.2035.05-3881-0.34%
2019/06/1200.00234.9035.00-2891-0.22%
2019/06/11234.3500.0034.7028950.22%
2019/06/05234.5000.0034.6028970.22%
2019/05/29234.5000.0034.6029220.22%
2019/05/21135.3000.0035.3011,0400.10%
2019/05/1500.00136.1036.20-11,154-0.09%
2019/05/1400.00135.9035.65-11,271-0.08%
2019/05/13236.5300.0035.8021,3320.15%
2019/05/08138.3000.0038.8511,3200.08%
2019/05/071139.4000.0039.30111,3190.83%
2019/04/2600.00141.8041.90-11,329-0.08%
2019/04/24142.85643.0342.55-51,328-0.38%
2019/04/23243.50343.4243.25-11,320-0.08%
2019/04/2200.00445.1044.30-41,313-0.30%
2019/04/19144.05143.8544.3501,2990.00%
2019/04/1800.00944.2243.95-91,261-0.71%
2019/04/17143.35543.3342.75-41,177-0.34%
2019/04/16142.30142.5542.5001,1590.00%
2019/04/151042.42343.5042.0571,1390.61%
2019/04/12542.51543.3842.5001,1040.00%
2019/04/111743.751644.5442.7511,0520.10%
2019/04/102042.24442.2042.50169581.67%
2019/04/09541.86441.6642.1019090.11%
2019/04/0800.00140.2539.85-1877-0.11%
2019/04/0300.00139.8039.70-1893-0.11%
2019/04/0100.00139.4039.10-1900-0.11%
2019/03/29139.30139.4039.3009000.00%
2019/03/2800.00838.8838.65-8910-0.88%
2019/03/27138.85138.3539.1509230.00%
2019/03/25238.60138.6038.5519360.11%
2019/03/22739.94240.1539.7559430.53%
2019/03/21139.4000.0039.4019490.11%
2019/03/20139.2000.0039.5019690.10%
2019/03/14239.4000.0039.3021,0590.19%
2019/03/07140.40140.0039.7001,3610.00%
2019/03/06140.8500.0040.7511,4170.07%
2019/03/0500.00141.1041.10-11,468-0.07%
2019/03/0400.00541.1741.50-51,492-0.34%
2019/02/27840.71141.7540.9071,4980.47%
2019/02/26143.30243.7842.55-11,491-0.07%
2019/02/2500.00543.6143.35-51,503-0.33%
2019/02/22643.60143.7543.3051,5310.33%
2019/02/21442.91142.9543.2031,5470.19%
2019/02/20643.93643.6243.0001,6010.00%
2019/02/1900.00342.9342.75-31,708-0.18%
2019/02/18643.321443.2143.00-81,705-0.47%
2019/02/151742.231543.3242.0021,6930.12%
2019/02/141742.91243.4043.10151,6870.89%
2019/02/132342.70443.1543.70191,6681.14%
2019/02/12239.60639.3041.25-41,573-0.25%
2019/02/11137.2000.0037.5011,5520.06%
2019/01/3000.00937.2137.00-91,609-0.56%
2019/01/28237.7300.0037.4021,6820.12%
2019/01/2500.00137.7037.45-11,835-0.05%
2019/01/24137.10137.4537.3501,9140.00%
2019/01/22137.8500.0037.4011,9810.05%
2019/01/1700.00137.1536.55-12,033-0.05%
2019/01/15136.4000.0036.5012,0700.05%
2019/01/1400.00236.1835.90-22,088-0.10%
2019/01/1100.00236.7036.50-22,112-0.09%
2019/01/10136.8000.0036.7012,1300.05%
2019/01/09338.05737.9337.10-42,192-0.18%
2019/01/07136.4500.0036.3012,2500.04%
2019/01/04235.0000.0035.4022,3020.09%
2019/01/0200.00137.2537.25-12,359-0.04%
2018/12/26238.70238.0337.3502,5010.00%
2018/12/25137.25137.2037.3502,5110.00%
2018/12/21437.09536.7938.00-12,571-0.04%
2018/12/20337.7200.0037.0532,5860.12%
2018/12/1900.00239.4538.50-22,598-0.08%
2018/12/18438.9900.0038.8042,6200.15%
2018/12/17740.162040.0339.90-132,637-0.49%
2018/12/14640.4000.0040.4062,6690.22%
2018/12/13140.6000.0041.1512,6950.04%
2018/12/1200.00142.0041.85-12,715-0.04%
2018/12/11441.35541.0041.20-12,741-0.04%
2018/12/10640.29540.2241.0012,7990.04%
2018/12/071741.402041.7942.00-32,821-0.11%
2018/12/06542.09144.6540.5542,8760.14%
2018/12/05644.18644.3644.4502,8580.00%
2018/12/041745.69344.9043.90142,8720.49%
2018/12/03243.951644.0944.30-142,844-0.49%
2018/11/3000.00139.9040.30-12,806-0.04%
2018/11/29240.0000.0039.4522,8260.07%
2018/11/28140.75140.5040.5002,8330.00%
2018/11/2700.00239.7039.80-22,848-0.07%
2018/11/26138.15138.6038.5002,8720.00%
2018/11/23537.95138.0037.5042,9370.14%
2018/11/221339.94839.7938.0553,0700.16%
2018/11/21139.70139.5539.9003,1470.00%
2018/11/202539.432539.3039.2003,2120.00%
2018/11/19339.28239.4039.6013,2200.03%
2018/11/161238.961638.8239.00-43,220-0.12%
2018/11/15136.0000.0036.1013,1190.03%
2018/11/14236.00235.3535.6003,1460.00%
2018/11/1300.00235.5035.45-23,179-0.06%
2018/11/12735.66335.6735.7543,2950.12%
2018/11/0900.00836.2437.30-83,443-0.23%
2018/11/08937.7800.0036.5093,5220.26%
2018/11/071536.961937.1237.05-43,666-0.11%
2018/11/06335.93134.8035.0023,8510.05%
2018/11/05138.1000.0038.1013,9130.03%
2018/11/023040.312841.0838.1023,9520.05%
2018/11/01138.35537.8838.60-43,866-0.10%
2018/10/31134.80634.6135.10-53,845-0.13%
2018/10/30132.4500.0032.5013,8440.03%
2018/10/26135.00235.2334.95-13,959-0.03%
2018/10/25335.25436.6034.95-13,986-0.03%
2018/10/2400.00139.4038.80-14,078-0.02%
2018/10/23439.0300.0038.5044,1460.10%
2018/10/22140.10540.6740.90-44,195-0.10%
2018/10/19239.50139.7039.8014,3250.02%
2018/10/18641.64641.9141.9004,4240.00%
2018/10/171742.231343.2641.5544,5850.09%
2018/10/16241.25342.5741.55-14,615-0.02%
2018/10/1500.00241.8541.00-24,665-0.04%
2018/10/12240.15640.2040.70-44,710-0.08%
2018/10/11438.58339.0538.2514,8060.02%
2018/10/09442.781042.4742.50-64,906-0.12%
2018/10/081741.90342.2042.45144,9230.28%
2018/10/05142.00342.1041.85-24,936-0.04%
2018/10/03547.6900.0046.0055,0480.10%
2018/10/022250.392350.0249.00-15,138-0.02%
2018/09/28149.45149.4049.0505,4870.00%
2018/09/27349.92250.1349.5515,8180.02%
2018/09/26451.93352.5751.3016,1600.02%
2018/09/25352.3300.0052.6036,4120.05%
2018/09/212252.292252.1752.1006,4600.00%
2018/09/20351.57851.8951.10-56,504-0.08%
2018/09/191251.93752.9951.1056,5590.08%
2018/09/18752.3700.0051.7076,7750.10%
2018/09/17454.88255.0054.6026,8690.03%
2018/09/14353.831453.3455.90-116,920-0.16%
2018/09/13551.96851.9951.00-37,059-0.04%
2018/09/12752.27654.4050.6017,1280.01%
2018/09/11156.60355.4055.80-27,336-0.03%
2018/09/10756.90556.6655.3027,3360.03%
2018/09/071158.23759.9358.0047,2790.05%
2018/09/06960.59961.2260.3007,2180.00%
2018/09/05861.21362.0360.5057,1730.07%
2018/09/04962.181061.6662.20-17,134-0.01%
2018/09/03761.76262.2060.5057,0690.07%
2018/08/312764.91964.6364.90187,0070.26%
2018/08/301964.141764.1564.7026,9610.03%
2018/08/295263.746164.8663.90-96,889-0.13%
2018/08/282363.21863.2461.50156,7600.22%
2018/08/271961.023162.5964.00-126,669-0.18%
2018/08/24158.20458.5858.20-36,665-0.05%
2018/08/231559.111458.7756.9016,8250.01%
2018/08/22663.07462.6861.9026,9280.03%
2018/08/21763.431363.7163.50-66,966-0.09%
2018/08/202063.552162.9062.70-16,967-0.01%
2018/08/174462.703865.2261.5066,9520.09%
2018/08/163863.655063.3064.20-126,837-0.18%
2018/08/151258.49758.5360.2056,6940.07%
2018/08/142659.082658.4059.3006,6220.00%
2018/08/132155.792757.9755.90-66,464-0.09%
2018/08/101058.231359.8756.90-36,258-0.05%
2018/08/09858.38758.2758.3016,1860.02%
2018/08/081561.13361.5758.80126,1740.19%
2018/08/07661.83762.7662.80-16,331-0.02%
2018/08/06962.80663.0761.9036,3620.05%
2018/08/031263.341664.1562.80-46,514-0.06%
2018/08/021864.43366.4363.20156,5670.23%
2018/08/01269.30569.1068.30-36,581-0.05%
2018/07/311968.031768.5169.7026,5890.03%
2018/07/301870.07670.5867.50126,5510.18%
2018/07/271274.70575.0274.5076,4940.11%
2018/07/261675.791076.5374.5066,4260.09%
2018/07/251773.551474.1573.8036,2820.05%
2018/07/24872.781773.5174.10-96,165-0.15%
2018/07/23364.834.766.4167.40-1.76,005-0.03%
2018/07/20668.07568.2064.5015,9220.02%
2018/07/19468.28269.6071.4025,8480.03%
2018/07/18971.53770.0668.1025,7940.03%
2018/07/17975.39676.8375.0035,6820.05%
2018/07/16378.57278.1574.0015,6000.02%
2018/07/13782.11682.5280.3015,6620.02%
2018/07/12480.00480.6381.0005,6630.00%
2018/07/112080.561580.0280.5055,8090.09%
2018/07/101578.141878.6278.70-35,808-0.05%
2018/07/09781.631481.8078.30-75,718-0.12%
2018/07/061488.96188.6086.80135,5480.23%
2018/07/052494.852894.8696.40-45,353-0.07%
2018/07/041184.751284.4389.50-14,992-0.02%
2018/07/03779.991579.3581.40-84,617-0.17%
2018/07/021573.807875.7474.00-634,343-1.45%
2018/06/296773.402475.6572.90434,2641.01%
2018/06/284075.941475.7274.00264,1920.62%
2018/06/273175.852277.0076.2094,0950.22%
2018/06/261270.151469.5572.80-23,836-0.05%
2018/06/252170.9615270.2166.20-1313,707-3.53% 大賣/鉅額交易
2018/06/2215372.124672.5471.201073,6092.96% 大買/鉅額交易
2018/06/217671.635470.6470.40223,3980.65%
2018/06/205864.4517669.8368.00-1183,275-3.60% 大賣/鉅額交易
2018/06/19265.501368.2068.20-112,998-0.37%
2018/06/154761.89162.0062.00462,9631.55%
2018/06/141059.80160.1060.0092,9560.30%
2018/06/134059.207057.8058.70-302,954-1.02%
2018/06/12958.1000.0059.4092,9560.30%
2018/06/114960.19261.0561.10472,9471.59%
2018/06/085257.3700.0059.10522,9421.77%
2018/06/0500.00655.7754.60-62,975-0.20%
2018/06/04260.00256.9056.9002,9630.00%
2018/06/01559.26661.1757.20-12,991-0.03%
2018/05/311863.442666.7260.60-82,941-0.27%
2018/05/302758.841259.0262.10152,7410.55%
2018/05/29653.40353.9756.7032,5750.12%
2018/05/2800.001750.7651.60-172,502-0.68%
2018/05/25745.18343.2546.9542,4660.16%
2018/05/24240.30341.6842.70-12,440-0.04%
2018/05/231140.9900.0040.05112,4310.45%
2018/05/22945.09645.4343.7032,4110.12%
2018/05/21441.91342.5544.8012,3900.04%
2018/05/18341.6500.0042.7532,3730.13%
2018/05/17142.75242.8042.75-12,358-0.04%
2018/05/16349.17148.7047.5022,3400.09%
2018/05/15949.88450.0350.7052,3240.22%
2018/05/14545.20745.7946.10-22,158-0.09%
2018/05/111341.371641.4141.95-32,135-0.14%
2018/05/101238.981238.9839.6001,9690.00%
2018/05/091835.691635.1036.0021,8520.11%
2018/05/08434.24434.6633.9501,7760.00%
2018/05/07334.05633.9035.60-31,725-0.17%
2018/05/04332.88932.4932.40-61,646-0.36%
2018/05/0300.001731.1730.65-171,651-1.03%
2018/05/02831.88231.5531.4061,6870.36%
2018/04/3000.00731.8231.70-71,682-0.42%
2018/04/272932.4900.0033.00291,6901.72%
2018/04/2600.00231.7030.30-21,699-0.12%
2018/04/2500.00731.3231.40-71,728-0.41%
2018/04/241332.532232.6132.30-91,738-0.52%
2018/04/23834.43634.5034.4021,7570.11%
2018/04/201434.491034.6434.0041,7460.23%
2018/04/194034.663134.6434.2091,6930.53%
2018/04/181433.111132.4633.6031,5780.19%
2018/04/172333.0743.733.2932.10-20.71,505-1.38%
2018/04/161631.3316.931.7932.10-0.91,272-0.07%
2018/04/13130.3000.0029.2011,1440.09%
2018/03/31326.5500.0026.4531,2030.25%
2018/03/3000.00626.2526.00-61,215-0.49%
2018/03/29126.3000.0026.2011,2210.08%
2018/03/28226.6300.0026.5021,2270.16%
2018/03/27327.4200.0027.2031,2230.25%
2018/03/26527.1000.0027.1051,2230.41%
2018/03/231327.2000.0027.40131,2221.06%
2018/03/21127.6500.0027.5011,2050.08%
2018/03/1500.00528.7028.50-51,187-0.42%
2018/03/14529.2500.0028.9051,1850.42%
2018/03/1300.00128.8028.80-11,183-0.08%
2018/03/12129.6500.0028.8011,1780.08%
2018/03/09128.65128.3029.6001,1600.00%
2018/03/07330.0700.0028.4031,1310.27%
2018/02/05130.40230.6031.50-11,019-0.10%
2018/01/30128.7000.0027.1019350.11%
2018/01/22229.9500.0028.8028000.25%
2018/01/19127.6500.0029.2017600.13%
2018/01/1700.00128.2026.90-1682-0.15%
2018/01/1600.00126.7026.70-1623-0.16%
2018/01/0300.00226.5026.95-2551-0.36%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音