台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061205.501200.50200.5002,6780.00%
2023/03/2700.000.3205.00204.50-0.33,322-0.01%
2023/03/2400.000.1199.85201.00-0.13,3670.00%
2023/03/2100.001198.50200.50-13,420-0.03%
2023/03/201192.0000.00195.5013,4970.03%
2023/03/170.1196.7000.00195.500.13,5690.00%
2023/03/166.1194.7700.00195.506.13,6590.17%
2023/03/150199.5000.00197.0003,8020.00%
2023/03/141205.5000.00202.0013,9770.03%
2023/03/104201.0000.00201.0044,0870.10%
2023/03/081.1207.412208.25207.50-0.94,088-0.02%
2023/03/073208.831206.50206.5024,1010.05%
2023/03/062207.533209.33209.50-14,078-0.02%
2023/03/032218.7500.00217.0024,0390.05%
2023/03/0200.000.1219.50222.00-0.14,0340.00%
2023/02/242.1221.212219.75212.500.13,9490.00%
2023/02/233229.502232.25232.5013,8480.03%
2023/02/223226.833227.17229.5003,8140.00%
2023/02/210.1229.001228.50229.00-0.93,780-0.02%
2023/02/203.9225.461228.50224.502.93,7370.08%
2023/02/171.1216.364220.00221.00-2.93,651-0.08%
2023/02/164212.503209.50212.5013,6040.03%
2023/02/151209.003.1206.52208.00-2.13,562-0.06%
2023/02/141203.503202.16202.50-23,473-0.06%
2023/02/133200.171201.00198.0023,4360.06%
2023/02/101199.011200.00198.5003,4170.00%
2023/02/092198.003199.00200.00-13,392-0.03%
2023/02/083197.831198.50198.0023,3680.06%
2023/02/073198.3300.00197.0033,3240.09%
2023/02/068.1201.316202.50199.002.13,2710.06%
2023/02/034200.2515201.57200.00-113,194-0.34%
2023/02/0200.000190.00192.0003,1090.00%
2023/02/010188.002189.25187.50-23,081-0.06%
2023/01/315188.9020187.48188.50-153,060-0.49%
2023/01/3010180.506.1181.73182.003.92,9840.13%
2023/01/171174.501177.50175.0002,9630.00%
2023/01/161176.003.6177.57176.00-2.62,951-0.09%
2023/01/132171.252173.26172.0002,9170.00%
2023/01/121167.502171.50172.00-12,911-0.03%
2023/01/111171.500176.00170.5012,8860.03%
2023/01/102175.234175.26174.50-22,875-0.07%
2023/01/096171.3915.1173.94176.00-9.12,880-0.32%
2023/01/064173.1100.00172.0042,8260.14%
2023/01/055175.405.2177.40175.00-0.22,817-0.01%
2023/01/0410177.208176.56174.0022,7790.07%
2023/01/031170.503.2174.63176.50-2.22,737-0.08%
2022/12/307170.435170.51171.0022,6970.07%
2022/12/2917171.3816171.63172.0012,6820.04%
2022/12/285.2176.196176.42171.00-0.82,632-0.03%
2022/12/276.1173.713.1175.44177.5032,5780.12%
2022/12/2613.4178.4911.4179.92175.0022,4790.08%
2022/12/238.3177.886175.67174.502.32,3530.10%
2022/12/2212175.7120.4178.78180.50-8.42,204-0.38%
2022/12/210162.5012.6167.69170.50-12.61,877-0.67%
2022/12/2010.2159.292155.00155.008.21,7780.46%
2022/12/191163.006.3166.57165.50-5.31,714-0.31%
2022/12/163.1161.301.1165.39157.5021,6380.12%
2022/12/1400.001162.00162.00-11,559-0.06%
2022/12/134159.385.1159.85157.50-1.11,518-0.07%
2022/12/1210161.707159.71158.0031,4770.20%
2022/12/098166.566168.08172.5021,3790.15%
2022/12/087.1164.563163.67168.004.11,2810.32%
2022/12/0712174.005172.60169.5071,1750.60%
2022/12/0623.6174.5716.1176.62176.507.51,0130.74%
2022/12/056160.5817162.82168.00-11811-1.36%
2022/12/022142.752143.50153.0007410.00%
2022/12/0100.001142.00139.50-1714-0.14%
2022/11/302138.006140.33140.00-4703-0.57%
2022/11/296.1135.204134.63137.002.16800.31%
2022/11/284128.881130.50127.5036410.47%
2022/11/251127.003.1133.82132.00-2.1645-0.32%
2022/11/241126.5000.00127.0016550.15%
2022/11/231125.502125.75125.50-1634-0.16%
2022/11/211123.0000.00122.0016290.16%
2022/11/1700.001123.50123.50-1631-0.16%
2022/11/141123.503.1121.13123.00-2.1623-0.34%
2022/11/112113.7500.00114.0025970.33%
2022/11/0400.001113.00111.50-1621-0.16%
2022/11/031112.0000.00111.5016260.16%
2022/10/250.1110.0000.00104.000.16300.02%
2022/10/191114.0000.00114.5015850.17%
2022/10/130.1120.0000.00119.000.15470.01%
2022/10/0700.001128.50129.00-1534-0.19%
2022/09/291125.5000.00123.0015080.20%
2022/09/2600.001129.50129.50-1481-0.21%
2022/09/231141.0000.00136.0014850.21%
2022/09/221140.5000.00140.0014850.21%
2022/09/1900.001143.50144.00-1496-0.20%
2022/09/1600.001149.00150.00-1489-0.20%
2022/09/151151.0000.00149.0014900.20%
2022/09/1200.002147.00149.00-2488-0.41%
2022/09/082147.001148.50145.5014810.21%
2022/09/0700.001144.00149.50-1466-0.21%
2022/09/061143.001145.50142.5004310.00%
2022/09/021143.503145.00143.50-2417-0.48%
2022/09/0100.000.2146.50145.00-0.2428-0.05%
2022/08/311145.500.1144.00146.500.94140.22%
2022/08/3000.001.1134.82138.00-1.1376-0.29%
2022/08/2400.000.3136.50136.50-0.3381-0.08%
2022/08/223135.0000.00135.5033880.77%
2022/08/181134.5000.00133.5013860.26%
2022/08/1600.000.1134.50133.50-0.1383-0.01%
2022/08/150.1129.5000.00129.000.13720.03%
2022/08/121126.0000.00126.5013670.27%
2022/08/112126.501126.00126.5013640.27%
2022/08/091130.0000.00130.0013600.28%
2022/07/271141.5000.00143.0014270.23%
2022/07/221144.0000.00144.0014350.23%
2022/07/011145.0000.00142.0015080.20%
2022/06/2800.001161.50159.00-1546-0.18%
2022/06/271166.0000.00165.5015500.18%
2022/05/3000.001151.50152.00-1769-0.13%
2022/05/2700.001150.00150.00-1772-0.13%
2022/05/261149.0000.00147.0017750.13%
2022/05/121142.5000.00140.0018560.12%
2022/05/111147.5000.00148.0018440.12%
2022/05/090.1155.001154.00153.50-0.9840-0.10%
2022/05/041171.0000.00170.0018250.12%
2022/04/200.2181.7500.00181.000.28510.02%
2022/04/191176.5000.00177.0018640.12%
2022/04/180173.5000.00173.0008720.00%
2022/04/1500.001173.50173.50-1890-0.11%
2022/04/1400.006.7173.60175.50-6.7898-0.75%
2022/04/130177.5000.00177.0008890.00%
2022/04/111.1176.9800.00176.501.18800.12%
2022/04/070.1178.0000.00176.500.18810.01%
2022/04/061176.5000.00176.5018770.11%
2022/04/010.3187.8300.00186.500.38450.04%
2022/03/312.1189.0700.00190.002.18350.25%
2022/03/302.1191.0200.00191.502.18270.25%
2022/03/280.1193.5000.00192.500.18230.01%
2022/03/251.4192.7900.00192.501.48260.17%
2022/03/240.1198.5000.00198.000.18080.01%
2022/03/155198.0000.00197.5057670.65%
2022/03/111208.5000.00205.0017760.13%
2022/03/090.1202.5000.00203.000.17800.01%
2022/03/0800.001201.00196.00-1780-0.13%
2022/03/0700.003208.83207.00-3779-0.38%
2022/03/044211.752216.00215.5027690.26%
2022/03/032210.001201.50211.0017270.14%
2022/03/022195.5000.00199.5027080.28%
2022/02/2200.001202.00203.00-1736-0.14%
2022/02/161207.5000.00209.5018050.12%
2022/02/091195.0000.00194.0018760.11%
2022/01/131191.0000.00193.0019230.11%
2022/01/075203.5000.00204.5059350.53%
2021/12/021203.501205.00203.5001,1680.00%
2021/12/011207.5000.00203.0011,1690.09%
2021/11/231212.001212.50210.0001,1850.00%
2021/11/2200.001209.00209.50-11,177-0.08%
2021/11/1900.002206.50207.50-21,177-0.17%
2021/11/182208.752208.00208.0001,1940.00%
2021/11/172200.2500.00199.5021,1880.17%
2021/11/123208.1700.00203.5031,2000.25%
2021/11/111215.0000.00213.0011,1610.09%
2021/10/2800.001230.00228.50-11,316-0.08%
2021/10/271232.0000.00229.5011,3400.07%
2021/10/181221.501228.00222.5001,8100.00%
2021/10/131213.5000.00211.5011,9550.05%
2021/09/231227.0000.00233.0012,0610.05%
2021/09/221230.0000.00228.0012,0710.05%
2021/09/1300.001246.00245.00-12,314-0.04%
2021/09/102249.501249.50250.5012,3230.04%
2021/09/092251.002253.50252.5002,3370.00%
2021/09/081248.0000.00248.0012,3440.04%
2021/09/0700.002253.50257.00-22,372-0.08%
2021/09/031262.5000.00261.5012,3740.04%
2021/09/022262.0000.00261.0022,3880.08%
2021/08/3100.005268.80270.00-52,426-0.21%
2021/08/304262.0000.00263.5042,4170.17%
2021/08/271255.0000.00252.0012,4150.04%
2021/08/237261.506262.08262.0012,4400.04%
2021/08/191262.0000.00257.0012,4820.04%
2021/08/161273.001272.00276.0002,7750.00%
2021/08/131283.001279.50277.5002,8620.00%
2021/08/123279.003282.83281.0002,9970.00%
2021/08/113291.3300.00288.0032,9520.10%
2021/07/3000.002329.50327.00-22,972-0.07%
2021/07/292337.753339.67331.50-12,935-0.03%
2021/07/287335.367336.00336.0002,8910.00%
2021/07/2714325.2511322.14334.0032,8220.11%
2021/07/2600.009330.00330.00-92,723-0.33%
2021/07/2300.002299.25300.00-22,638-0.08%
2021/07/211282.501286.00289.0002,5670.00%
2021/07/204270.508277.00283.00-42,511-0.16%
2021/07/165267.301263.50264.5042,4090.17%
2021/07/1500.001266.00267.50-12,363-0.04%
2021/07/1200.000.2252.50258.50-0.22,349-0.01%
2021/07/0100.001249.50248.00-12,585-0.04%
2021/06/301258.0000.00257.0012,6110.04%
2021/06/291257.0000.00257.0012,6030.04%
2021/06/255271.005271.00265.0002,5580.00%
2021/06/245266.4010263.35264.00-52,470-0.20%
2021/06/2300.008252.13252.00-82,323-0.34%
2021/06/183248.004247.38247.00-12,280-0.04%
2021/06/162242.002244.00244.0002,2800.00%
2021/06/0900.001229.50231.50-12,224-0.04%
2021/06/085229.9000.00230.0052,2130.23%
2021/06/073235.1700.00233.0032,1740.14%
2021/06/0400.001242.50241.00-12,161-0.05%
2021/06/021238.5000.00239.0012,2000.05%
2021/06/013238.501236.50243.0022,1990.09%
2021/05/282245.501247.50244.0012,1880.05%
2021/05/276244.832242.50245.0042,2090.18%
2021/05/2627254.6948255.43249.50-212,162-0.97%
2021/05/2536247.5430250.50249.0061,9840.30%
2021/05/245250.5011.6249.81245.00-6.61,925-0.34%
2021/05/2133250.2030248.38245.5031,8320.16%
2021/05/2020250.0013251.00256.0071,7440.40%
2021/05/1700.001226.00215.00-11,587-0.06%
2021/05/122231.001216.00225.5011,5550.06%
2021/05/1100.003240.33234.50-31,494-0.20%
2021/05/101225.501230.00227.0001,4550.00%
2021/05/070.1225.0000.00226.000.11,4600.01%
2021/05/051221.5000.00218.5011,4620.07%
2021/05/0400.002213.50220.00-21,478-0.14%
2021/05/031235.5000.00230.0011,4750.07%
2021/04/283239.8300.00239.0031,4580.21%
2021/04/222239.5000.00238.0021,4140.14%
2021/04/213242.5000.00241.5031,3930.22%
2021/04/1400.001240.50236.00-11,334-0.07%
2021/04/133237.8313240.00237.50-101,326-0.75%
2021/04/127250.642253.75246.5051,3180.38%
2021/04/091245.002250.00250.00-11,266-0.08%
2021/04/081229.002240.25249.50-11,217-0.08%
2021/04/0600.001224.00228.00-11,130-0.09%
2021/04/0100.000215.00215.0001,0970.00%
2021/03/312213.501213.12216.0011,0970.09%
2021/03/3000.000.1216.50216.50-0.11,0870.00%
2021/03/261219.0000.00218.5011,0710.09%
2021/03/2500.003219.00218.00-31,074-0.28%
2021/03/241220.000219.00218.0011,0810.09%
2021/03/2313221.9600.00220.00131,0711.21%
2021/03/2200.0010221.50224.00-101,051-0.95%
2021/03/1900.007213.50217.00-71,020-0.69%
2021/03/1700.001217.50216.50-1997-0.10%
2021/03/1500.001212.00209.50-1985-0.10%
2021/03/121209.000.1209.00208.5019800.10%
2021/03/103204.671211.00211.0029910.20%
2021/03/0919209.892211.50208.00179861.72%
2021/03/081219.5000.00219.0019610.10%
2021/03/0400.003215.50214.50-3955-0.31%
2021/03/024221.757219.50217.50-3922-0.33%
2021/02/2600.001.2210.58211.50-1.2882-0.14%
2021/02/251212.501211.06212.0008850.00%
2021/02/2400.001207.50208.00-1881-0.11%
2021/02/2200.001208.00208.00-1881-0.11%
2021/02/191199.001198.00203.0008730.00%
2021/02/182195.002191.50196.0008860.00%
2021/02/051195.5000.00195.0018930.11%
2021/02/041195.5000.00197.0019110.11%
2021/02/031199.5000.00199.0019770.10%
2021/02/0100.001207.50209.00-11,043-0.10%
2021/01/281198.5000.00198.0011,0300.10%
2021/01/271200.0000.00200.5011,0530.09%
2021/01/2600.001206.50205.50-11,052-0.10%
2021/01/251197.004197.13201.50-31,038-0.29%
2021/01/2200.005188.40189.00-51,056-0.47%
2021/01/213185.501189.50183.5021,0600.19%
2021/01/2000.001188.00188.00-11,061-0.09%
2021/01/191195.0000.00194.5011,0590.09%
2021/01/150.1195.0000.00193.000.11,0870.01%
2021/01/1300.000.1195.50195.00-0.11,1030.00%
2021/01/121198.0000.00196.5011,1040.09%
2021/01/1100.001198.50199.00-11,131-0.09%
2021/01/081199.5020199.50200.00-191,156-1.64%
2021/01/0700.001203.00202.50-11,153-0.09%
2021/01/055208.102207.25209.0031,1470.26%
2021/01/042199.505201.00201.00-31,154-0.26%
2020/12/311201.002202.75200.00-11,201-0.08%
2020/12/302202.001204.00201.5011,2210.08%
2020/12/291200.001201.94198.5001,2690.00%
2020/12/2800.000.1204.00203.00-0.11,3180.00%
2020/12/2500.000208.00207.5001,3080.00%
2020/12/2400.000210.50209.0001,3150.00%
2020/12/221211.0000.00210.5011,3660.07%
2020/12/2100.002214.50211.50-21,387-0.14%
2020/12/1700.000212.00212.0001,3850.00%
2020/12/1500.001211.00209.00-11,397-0.07%
2020/12/111211.5000.00211.0011,4030.07%
2020/12/102212.0000.00214.0021,4120.14%
2020/12/083212.503211.00212.5001,4170.00%
2020/12/072210.5000.00211.0021,4210.14%
2020/12/0300.002219.50217.50-21,414-0.14%
2020/12/023217.171219.00217.0021,4180.14%
2020/11/3000.000224.50222.5001,4250.00%
2020/11/2600.001219.50219.00-11,435-0.07%
2020/11/2520222.283222.50220.50171,4521.17%
2020/11/243220.833221.50220.0001,4950.00%
2020/11/232222.5000.00222.5021,5460.13%
2020/11/2000.003225.00225.00-31,575-0.19%
2020/11/191.1223.0520225.25222.00-18.91,615-1.17%
2020/11/1800.001223.00225.00-11,674-0.06%
2020/11/172218.509221.17222.00-71,700-0.41%
2020/11/161218.0000.00218.0011,7140.06%
2020/11/132216.5000.00216.5021,7160.12%
2020/11/1225212.761209.50213.00241,7151.40%
2020/11/117210.072213.75211.0051,7140.29%
2020/11/107222.007226.21222.0001,6650.00%
2020/11/095240.006243.08246.00-11,605-0.06%
2020/11/061240.007240.50241.00-61,588-0.38%
2020/11/052237.502240.00237.0001,5980.00%
2020/10/301227.5000.00227.5011,6540.06%
2020/10/283230.831234.00230.0021,7410.11%
2020/10/2700.001230.00234.00-11,745-0.06%
2020/10/264235.3800.00232.0041,7550.23%
2020/10/2300.004238.50238.50-41,756-0.23%
2020/10/221238.506241.50235.50-51,770-0.28%
2020/10/201232.0000.00236.5011,8020.06%
2020/10/196231.752234.50234.5041,8000.22%
2020/10/166235.503229.17228.5031,7760.17%
2020/10/152235.002236.50236.5001,7520.00%
2020/10/145237.8000.00236.0051,7610.28%
2020/10/133238.502240.50240.5011,7740.06%
2020/10/1211241.3210237.40241.5011,7800.06%
2020/10/085241.406236.17236.00-11,764-0.06%
2020/10/073245.171.1243.57242.5021,7160.11%
2020/10/0611243.2311243.64247.5001,7190.00%
2020/10/051246.0000.00244.0011,6760.06%
2020/09/301270.001270.00269.0001,6150.00%
2020/09/281271.0000.00263.0011,6430.06%
2020/09/2500.0010266.25267.50-101,647-0.61%
2020/09/242279.0000.00273.5021,6390.12%
2020/09/2200.002291.00289.00-21,685-0.12%
2020/09/211297.0000.00295.0011,6860.06%
2020/09/162301.5000.00300.5021,7290.12%
2020/09/141301.501302.00299.0001,7870.00%
2020/09/071308.5000.00302.0011,8990.05%
2020/09/041309.001308.50309.5001,9150.00%
2020/09/0300.005319.00318.50-51,919-0.26%
2020/09/0110320.0000.00328.00101,9860.50%
2020/08/312326.5000.00320.5021,9880.10%
2020/08/282325.002328.00326.0002,0090.00%
2020/08/276325.759324.00325.00-32,073-0.14%
2020/08/264315.509316.83317.00-52,048-0.24%
2020/08/2510314.155316.50315.5052,0820.24%
2020/08/212286.007297.21299.00-52,015-0.25%
2020/08/202287.7500.00289.0022,0030.10%
2020/08/180308.0000.00308.0002,0350.00%
2020/08/110304.5000.00306.0002,0550.00%
2020/08/101304.001311.50314.0002,0890.00%
2020/08/071314.004315.50310.50-32,111-0.14%
2020/08/061313.4600.00314.0012,1150.05%
2020/08/054313.715310.90309.50-12,116-0.05%
2020/08/043304.173307.17313.0002,1060.00%
2020/08/031293.463290.17293.50-22,075-0.10%
2020/07/311283.463285.83283.00-22,095-0.09%
2020/07/3000.002282.25284.00-22,233-0.09%
2020/07/292276.004278.63277.50-22,331-0.09%
2020/07/286277.084277.88273.0022,4220.08%
2020/07/272281.254275.38280.50-22,430-0.08%
2020/07/241265.501269.50267.0002,4110.00%
2020/07/231261.0000.00263.0012,4090.04%
2020/07/223265.3300.00263.5032,4270.12%
2020/07/201251.501256.00260.5002,5010.00%
2020/07/161269.0000.00267.5012,5830.04%
2020/07/1500.001280.50273.50-12,623-0.04%
2020/07/135282.403283.50283.0022,7340.07%
2020/07/1000.001274.00273.50-12,788-0.04%
2020/07/022286.001290.00282.5012,8550.04%
2020/07/0100.0018.5279.70281.00-18.52,821-0.66%
2020/06/301275.0000.00273.5012,8190.04%
2020/06/2900.001282.00273.00-12,833-0.04%
2020/06/232278.501282.50276.5012,8530.04%
2020/06/2200.001284.50283.50-12,860-0.03%
2020/06/1900.001277.00274.00-12,840-0.04%
2020/06/189274.333276.17275.5062,8390.21%
2020/06/172263.253269.33273.00-12,808-0.04%
2020/06/158256.0000.00256.0082,8000.29%
2020/06/121255.0000.00255.0012,8230.04%
2020/06/113264.671263.93260.0022,8230.07%
2020/06/104268.000268.50267.5042,8330.14%
2020/06/082273.5000.00270.5022,8780.07%
2020/06/0500.001283.50284.50-12,832-0.04%
2020/06/041288.001294.00285.5002,8440.00%
2020/06/0300.007287.71290.00-72,827-0.25%
2020/06/021274.500.1271.00271.000.92,7400.03%
2020/06/011277.504276.50275.00-32,736-0.11%
2020/05/2900.004262.50264.00-42,682-0.15%
2020/05/271255.0000.00254.0012,6870.04%
2020/05/261261.005262.70259.50-42,690-0.15%
2020/05/2500.001249.50254.00-12,651-0.04%
2020/05/221255.5000.00254.0012,6490.04%
2020/05/202250.002250.00250.0002,6500.00%
2020/05/1900.001253.50253.00-12,654-0.04%
2020/05/1800.002254.75254.00-22,666-0.08%
2020/05/152245.5000.00249.0022,6540.08%
2020/05/143245.671252.00236.0022,6450.08%
2020/05/133253.500.1252.50252.002.92,7200.11%
2020/05/121256.5000.00256.0012,7980.04%
2020/05/111257.0000.00257.0012,7860.04%
2020/05/082255.000.1255.00254.001.92,7760.07%
2020/05/072257.001260.50261.0012,7420.04%
2020/05/064268.386.1266.56254.00-2.12,715-0.08%
2020/05/056251.8300.00258.0062,6160.23%
2020/05/043247.676242.67246.00-32,520-0.12%
2020/04/3000.000231.00230.5002,4490.00%
2020/04/2900.001232.50230.00-12,480-0.04%
2020/04/282231.500.1229.50229.5022,5030.08%
2020/04/242232.2500.00233.5022,5490.08%
2020/04/2300.005243.50237.50-52,554-0.20%
2020/04/226236.9300.00239.0062,5370.24%
2020/04/211237.002232.25227.00-12,491-0.04%
2020/04/203240.8300.00242.0032,4570.12%
2020/04/1700.004240.50233.50-42,405-0.17%
2020/04/152229.003231.50228.50-12,298-0.04%
2020/04/141213.0000.00213.0012,2270.04%
2020/04/131197.0000.00194.0012,2110.05%
2020/04/091192.5000.00190.0012,1660.05%
2020/04/081184.5024180.94186.00-232,142-1.07%
2020/04/071180.501182.00181.0002,1240.00%
2020/03/301181.0000.00180.5012,1040.05%
2020/03/273179.503177.00179.0002,0900.00%
2020/03/262169.7500.00174.0022,0600.10%
2020/03/253170.006168.58168.50-32,047-0.15%
2020/03/243161.001166.50162.5022,0210.10%
2020/03/232152.000155.00155.0022,0150.10%
2020/03/2000.002158.25161.00-22,020-0.10%
2020/03/191148.0000.00148.0012,0390.05%
2020/03/181175.001180.00164.0002,0450.00%
2020/03/1700.001171.00174.00-12,019-0.05%
2020/03/1300.003170.50175.00-31,968-0.15%
2020/03/122196.505193.00189.00-31,916-0.16%
2020/03/101211.0000.00211.0011,8910.05%
2020/03/091216.501211.00209.5001,8730.00%
2020/03/061224.006221.67220.00-51,849-0.27%
2020/03/0500.001226.50225.50-11,831-0.05%
2020/03/041229.0000.00229.0011,8150.06%
2020/03/031236.001235.50235.5001,8110.00%
2020/03/0200.001230.00230.00-11,804-0.06%
2020/02/270.1219.0000.00217.000.11,7710.00%
2020/02/263231.1700.00229.5031,7480.17%
2020/02/242.1230.0000.00229.002.11,7210.12%
2020/02/210.1237.0000.00235.500.11,7110.00%
2020/02/1915249.972249.50247.00131,6820.77%
2020/02/181248.501243.00243.0001,6570.00%
2020/02/175.1249.091247.00247.004.11,6440.25%
2020/02/1415.1255.175254.80254.5010.11,6010.63%
2020/02/138237.064233.63243.0041,4890.27%
2020/02/122221.5000.00221.0021,3960.14%
2020/02/1100.001222.00221.50-11,399-0.07%
2020/02/102212.5000.00215.0021,4100.14%
2020/02/073219.763218.83212.5001,4180.00%
2020/02/063212.835213.00212.50-21,384-0.14%
2020/02/052224.0000.00224.0021,3460.15%
2020/02/041220.002225.50226.50-11,351-0.07%
2020/02/031204.0000.00212.0011,3700.07%
2020/01/3100.002231.00225.00-21,324-0.15%
2020/01/301232.006243.92231.50-51,309-0.38%
2020/01/204261.5000.00257.0041,2670.32%
2020/01/173268.832269.25266.0011,2850.08%
2020/01/161271.501273.00270.5001,3100.00%
2020/01/152282.5000.00279.0021,2800.16%
2020/01/1400.002281.00281.50-21,263-0.16%
2020/01/094280.0000.00279.5041,3200.30%
2020/01/061287.0000.00284.5011,4080.07%
2020/01/0300.001292.50286.00-11,423-0.07%
2020/01/0200.001290.00290.00-11,432-0.07%
2019/12/301285.5000.00282.0011,4710.07%
2019/12/2600.002290.25288.00-21,492-0.13%
2019/12/255288.2000.00288.0051,5270.33%
2019/12/242290.0000.00290.0021,5330.13%
2019/12/201297.0000.00295.0011,5570.06%
2019/12/191292.0000.00292.0011,5610.06%
2019/12/181292.0000.00289.0011,5890.06%
2019/12/171294.0000.00291.5011,6240.06%
2019/12/131295.1120308.10297.00-191,754-1.08%
2019/12/112316.751315.50315.0011,7340.06%
2019/12/091324.502326.00323.00-11,770-0.06%
2019/12/0500.001323.00323.00-11,801-0.06%
2019/11/2600.000318.50318.5001,9980.00%
2019/11/251318.5000.00318.5012,0310.05%
2019/11/2200.001321.50318.50-12,097-0.05%
2019/11/182314.7500.00314.0022,2230.09%
2019/11/0700.001331.50327.00-12,287-0.04%
2019/11/060338.0000.00338.5002,2760.00%
2019/11/050333.5000.00333.5002,2800.00%
2019/11/011333.002337.50336.50-12,346-0.04%
2019/10/311339.007332.43336.50-62,347-0.26%
2019/10/306326.2500.00326.0062,3070.26%
2019/10/291332.5000.00331.0012,3010.04%
2019/10/2500.0010338.00330.50-102,318-0.43%
2019/10/2424330.002330.25333.00222,2850.96%
2019/10/212320.252318.25318.0002,2560.00%
2019/10/181324.5000.00320.5012,2570.04%
2019/10/170316.501314.00316.50-12,284-0.04%
2019/10/161323.5010.4326.86323.50-9.42,268-0.42%
2019/10/1500.002331.00328.00-22,239-0.09%
2019/10/071308.0000.00309.5012,2430.04%
2019/10/037331.2900.00324.0072,2730.31%
2019/10/0200.005330.50330.00-52,269-0.22%
2019/10/0100.001325.00326.50-12,243-0.04%
2019/09/236325.002327.50325.0042,2160.18%
2019/09/201320.9700.00320.0012,2170.05%
2019/09/1911319.9516325.66326.50-52,249-0.22%
2019/09/181306.003305.00309.50-22,219-0.09%
2019/09/121282.502282.00282.00-12,126-0.05%
2019/09/0900.001288.50286.50-12,058-0.05%
2019/09/0600.006288.83290.50-62,042-0.29%
2019/09/056284.5800.00284.0062,0200.30%
2019/09/043283.671282.00282.0021,9640.10%
2019/09/021311.001311.00311.0001,8450.00%
2019/08/2900.004307.00309.00-41,836-0.22%
2019/08/281303.001302.00302.0001,8800.00%
2019/08/274290.634294.75302.0001,8530.00%
2019/08/264296.500292.00290.5041,8010.22%
2019/08/237.1302.6900.00304.507.11,7780.40%
2019/08/222311.5070306.13309.00-681,749-3.89%
2019/08/212318.7700.00320.5021,7210.12%
2019/08/141338.5000.00325.0011,7350.06%
2019/08/054347.0000.00337.0041,6500.24%
2019/08/021404.5000.00413.5011,6090.06%
2019/08/010412.0000.00408.0001,6040.00%
2019/07/300404.0000.00403.0001,6120.00%
2019/07/290415.0000.00413.5001,6040.00%
2019/07/260423.0000.00421.0001,5940.00%
2019/07/230431.5000.00427.0001,5890.00%
2019/07/1900.001438.50439.50-11,634-0.06%
2019/07/161416.5000.00407.5011,6200.06%
2019/07/101402.001402.00398.0001,5790.00%
2019/07/030422.5000.00419.5001,5040.00%
2019/07/021433.5000.00432.0011,5230.07%
2019/06/261419.001424.50414.0001,4890.00%
2019/06/256.1441.614449.00436.002.11,4320.15%
2019/06/241465.4800.00460.0011,4020.07%
2019/06/182481.252476.00476.0001,6020.00%
2019/06/131475.503473.83472.50-21,733-0.12%
2019/06/121473.991471.50470.0001,7600.00%
2019/06/112472.7500.00479.0021,7830.11%
2019/06/061470.001467.50467.0001,7910.00%
2019/06/0500.001468.00469.00-11,785-0.06%
2019/06/0475486.152475.50460.50731,7884.08%
2019/05/311516.001502.00502.0001,7720.00%
2019/05/291513.001510.00511.0001,7730.00%
2019/05/281514.001518.00518.0001,7670.00%
2019/05/271510.972514.50510.00-11,765-0.06%
2019/05/2400.0070500.19500.00-701,756-3.99%
2019/05/2371486.5345501.40485.00261,7641.47%
2019/05/220496.0020498.00498.00-201,789-1.12%
2019/05/211491.007500.00493.50-61,819-0.33%
2019/05/2000.001481.50488.00-11,807-0.06%
2019/05/172.5466.402467.25457.500.51,7940.03%
2019/05/163478.503485.33468.0001,7940.00%
2019/05/151483.501487.50483.0001,8090.00%
2019/05/141482.5000.00480.5011,8150.06%
2019/05/1329490.382503.50489.00271,8291.48%
2019/05/1000.008499.00496.50-81,852-0.43%
2019/05/091498.5019500.00491.50-181,888-0.95%
2019/05/081481.503490.33492.00-21,898-0.11%
2019/05/071485.501480.50482.0001,8840.00%
2019/05/061484.002481.50483.00-11,914-0.05%
2019/05/020467.0000.00468.0001,9330.00%
2019/04/3031465.0800.00461.00311,9461.59%
2019/04/2921475.642480.00476.00191,9480.98%
2019/04/262485.002486.50489.0001,9750.00%
2019/04/2521467.8600.00476.00211,9591.07%
2019/04/241454.503463.67477.00-21,975-0.10%
2019/04/232449.5024451.29451.50-221,947-1.13%
2019/04/221447.501451.50449.0001,9930.00%
2019/04/196436.5000.00444.5061,9970.30%
2019/04/1800.0023447.02434.50-232,004-1.15%
2019/04/150423.0000.00424.0001,9930.00%
2019/04/121424.502423.25424.00-12,024-0.05%
2019/04/102424.5000.00428.5022,0150.10%
2019/04/0940429.081436.00423.50392,0241.93%
2019/04/081429.003429.67432.00-22,027-0.10%
2019/04/033415.6700.00416.0031,9910.15%
2019/03/2900.001417.00422.00-11,951-0.05%
2019/03/281414.001410.50410.5001,9520.00%
2019/03/272421.505423.10417.00-31,940-0.15%
2019/03/265412.5013419.19420.00-81,927-0.42%
2019/03/2500.007405.93405.50-71,890-0.37%
2019/03/2211402.555401.60403.0061,8540.32%
2019/03/213388.0065377.49393.00-621,806-3.43%
2019/03/203387.501391.50379.0021,7670.11%
2019/03/194398.5000.00391.0041,7160.23%
2019/03/151426.007417.29411.00-61,662-0.36%
2019/03/145426.9000.00421.0051,6400.30%
2019/03/133433.8300.00430.5031,6290.18%
2019/03/121455.0000.00443.5011,6250.06%
2019/03/110458.0000.00452.0001,6250.00%
2019/03/082445.506451.75449.00-41,634-0.24%
2019/03/075455.2000.00442.5051,6200.31%
2019/02/271473.001468.00470.5001,6470.00%
2019/02/2650473.0000.00470.00501,6483.03%
2019/02/251482.0000.00483.0011,6450.06%
2019/02/2123483.761485.50473.50221,6161.36%
2019/02/201497.512506.00499.50-11,579-0.06%
2019/02/141477.003479.67470.50-21,589-0.13%
2019/02/131466.0078466.52464.00-771,580-4.87%
2019/02/121459.501466.50465.5001,5920.00%
2019/02/111453.006459.00470.00-51,613-0.31%
2019/01/303426.8310442.05440.00-71,588-0.44%
2019/01/2900.000430.00420.0001,5790.00%
2019/01/2500.000445.00439.5001,6050.00%
2019/01/2413449.851440.00438.00121,6230.74%
2019/01/233464.501463.00459.0021,6430.12%
2019/01/222468.0010470.65471.50-81,692-0.47%
2019/01/211457.001460.50464.0001,7690.00%
2019/01/186450.332452.75448.5041,8440.22%
2019/01/176458.252461.00463.0041,9370.21%
2019/01/161466.001472.50455.5001,9610.00%
2019/01/1531485.3731485.44481.0001,9560.00%
2019/01/141484.0000.00478.5011,9740.05%
2019/01/1120510.0020505.70508.0001,9580.00%
2019/01/0884529.926534.83525.00782,0503.80%
2019/01/041530.0081.1524.70540.00-80.12,181-3.67%
2019/01/031520.001525.00523.0002,1620.00%
2018/12/281524.001516.00519.0002,2840.00%
2018/12/271515.001497.00526.0002,3490.00%
2018/12/261508.002500.50484.00-12,364-0.04%
2018/12/211516.001513.00511.0002,5230.00%
2018/12/201534.0000.00530.0012,5840.04%
2018/12/191541.001537.00540.0002,6300.00%
2018/12/1820522.0000.00520.00202,6390.76%
2018/12/1460521.3300.00533.00602,7192.21%
2018/12/134528.7584533.75532.00-802,773-2.88%
2018/12/121507.001509.00506.0002,7690.00%
2018/12/071503.001493.00503.0002,8010.00%
2018/12/0500.000506.00510.0002,8060.00%
2018/12/0430512.8000.00495.50302,8021.07%
2018/12/0350515.7000.00520.00502,8041.78%
2018/11/2700.0080452.69483.00-802,797-2.86%
2018/11/1669451.7100.00444.00692,8002.46%
2018/11/1500.0069464.98447.50-692,804-2.46%
2018/11/1220448.0000.00448.50202,7910.72%
2018/11/0960450.0000.00458.00602,7992.14%
2018/11/081454.0076456.09458.00-752,785-2.69%
2018/11/0768436.700446.00450.00682,7652.46%
2018/11/064449.7500.00438.5042,7570.15%
2018/11/0547440.1145445.80442.0022,7270.07%
2018/11/022437.253441.17444.00-12,719-0.04%
2018/11/014439.502434.75435.0022,6880.07%
2018/10/3115420.8066427.83432.50-512,644-1.93%
2018/10/301426.5030428.00416.00-292,619-1.11%
2018/10/2952404.163412.67432.00492,5721.90%
2018/10/2631414.182459.00413.50292,4871.17%
2018/10/254420.752401.63443.0022,3920.08%
2018/10/2300.0058402.52400.00-582,225-2.61%
2018/10/228381.634383.38397.0042,1850.18%
2018/10/192374.2500.00381.5022,1770.09%
2018/10/181375.001376.00381.0002,1500.00%
2018/10/171388.002389.25382.00-12,131-0.05%
2018/10/164382.508383.44382.00-42,112-0.19%
2018/10/1550354.214371.00382.00462,0812.21%
2018/10/128352.631363.00361.5072,0220.35%
2018/10/1100.0098336.96336.00-981,939-5.05%
2018/10/0900.003404.33373.00-31,933-0.16%
2018/10/0862416.712417.00412.50601,8763.20%
2018/10/053412.0063425.01404.00-601,834-3.27%
2018/10/0360463.830471.00469.50601,7493.43%
2018/10/022477.5061485.48468.00-591,730-3.41%
2018/09/2800.000488.50491.0001,6740.00%
2018/09/251521.001498.00497.0001,5410.00%
2018/09/211485.501498.00508.0001,5440.00%
2018/09/193481.503468.83482.0001,4640.00%
2018/09/181504.871509.00492.0001,4070.00%
2018/09/1700.000.1539.00542.00-0.11,3830.00%
2018/09/144568.2500.00543.0041,3840.29%
2018/09/1311575.0000.00574.00111,3550.81%
2018/09/121585.001590.00585.0001,3580.00%
2018/09/1131567.7700.00572.00311,3372.32%
2018/09/1063568.901579.00579.00621,3324.65%
2018/09/062578.0088583.10571.00-861,315-6.54%
2018/09/051591.003589.33582.00-21,309-0.15%
2018/09/043578.331582.00584.0021,2920.15%
2018/09/032573.002570.50564.0001,2760.00%
2018/08/319556.0000.00560.0091,2640.71%
2018/08/3000.0030560.00564.00-301,248-2.40%
2018/08/291530.001526.00516.0001,2170.00%
2018/08/222542.504531.50526.00-21,260-0.16%
2018/08/212535.0000.00540.0021,2610.16%
2018/08/173503.176498.50487.00-31,234-0.24%
2018/08/1633497.0500.00499.00331,2202.70%
2018/08/151505.002489.00485.00-11,201-0.08%
2018/08/142505.002498.15508.0001,1880.00%
2018/08/1300.0030507.64510.00-301,161-2.59%
2018/08/102543.502541.50533.0001,1500.00%
2018/08/085557.404544.00535.0011,1390.09%
2018/08/0734572.383567.33554.00311,1242.76%
2018/08/0678548.8500.00573.00781,1097.03%
2018/08/033607.673610.33614.0001,0780.00%
2018/08/021593.98103599.75588.00-1021,060-9.62% 大賣/鉅額交易
2018/08/010580.0000.00580.0001,0430.00%
2018/07/312551.0000.00580.0021,0420.19%
2018/07/3040565.8700.00554.00401,0273.89%
2018/07/2731573.0000.00575.00311,0223.03%
2018/07/2629574.5955590.98575.00-261,026-2.53%
2018/07/250568.0045585.20570.00-45995-4.52%
2018/07/2330553.0000.00565.00309753.08%
2018/07/2070554.7100.00551.00709647.26%
2018/07/1800.0055550.73570.00-55945-5.82%
2018/07/1755536.311542.00538.00549325.79%
2018/07/164551.0079544.44548.00-75922-8.13%
2018/07/1315525.0000.00532.00159051.66%
2018/07/1244525.4844543.61527.0009230.00%
2018/07/0960511.480507.00506.00608916.73%
2018/07/052521.001508.00505.0018820.11%
2018/07/042540.502544.00537.0008940.00%
2018/07/032523.503525.67525.00-1889-0.11%
2018/06/291463.001467.00471.0008400.00%
2018/06/2700.0088458.93458.00-88838-10.49%
2018/06/2619436.6600.00444.50198282.29%
2018/06/2569439.5700.00440.00698248.37%
2018/06/2100.0059443.87450.50-59824-7.15%
2018/06/121445.001447.50450.0008100.00%
2018/06/0700.0026433.12428.00-26812-3.20%
2018/06/0600.005436.00443.00-5826-0.60%
2018/06/0500.0010429.00432.00-10840-1.19%
2018/06/0416426.6916424.59424.0008530.00%
2018/06/011406.001405.00406.0008570.00%
2018/05/3100.001377.50393.00-1883-0.11%
2018/05/301375.0000.00366.0018600.12%
2018/05/2915384.001387.00386.00148401.67%
2018/05/2500.001422.00422.00-1817-0.12%
2018/05/241427.0000.00418.0018170.12%
2018/05/2200.004423.00421.00-4823-0.49%
2018/05/181421.001429.50435.0008420.00%
2018/05/1720418.0000.00411.00208502.35%
2018/05/1400.0026455.00448.00-26887-2.93%
2018/05/110449.0011450.05449.50-11890-1.23%
2018/05/0420430.2800.00426.50209332.14%
2018/05/035455.4000.00433.5059340.54%
2018/04/271415.501419.00419.5009490.00%
2018/04/2300.002444.00454.00-2942-0.21%
2018/04/201429.5000.00428.0019380.11%
2018/04/1830427.800.1415.00411.50309293.22%
2018/04/172449.001445.00445.0019030.11%
2018/04/161447.0000.00464.0018890.11%
2018/04/121465.501468.00456.5008970.00%
2018/04/111470.001475.00464.5008910.00%
2018/04/102454.002459.25462.0008850.00%
2018/04/0900.0050426.00435.00-50863-5.79%
2018/03/273410.503404.00399.0008250.00%
2018/03/262393.502394.25394.0008170.00%
2018/03/221396.501387.00387.0008360.00%
2018/03/2100.001393.00392.50-1869-0.12%
2018/03/201392.501388.50388.5009030.00%
2018/03/1920388.7500.00387.00209072.20%
2018/03/162388.502392.00392.0009220.00%
2018/03/1541390.9400.00383.00419214.45%
2018/03/141405.001397.00397.0009200.00%
2018/03/1320394.7500.00397.00209372.13%
2018/03/1222394.932396.75397.50209522.10%
2018/03/094391.634394.63398.0009640.00%
2018/03/081393.501374.00374.0009630.00%
2018/03/073366.8363359.29380.00-60961-6.24%
2018/03/064340.8864349.83350.00-60977-6.14%
2018/02/211319.002315.75322.00-11,104-0.09%
2018/02/0910268.0000.00291.00101,1150.90%
2018/02/0810289.0000.00290.50101,1360.88%
2018/02/072303.752307.75304.5001,1260.00%
2018/02/0627306.781287.00287.50261,1402.28%
2018/02/053315.5000.00317.5031,1720.26%
2018/02/029320.391321.50321.5081,1810.68%
2018/02/011326.5000.00326.5011,2020.08%
2018/01/291317.501320.50322.0001,2800.00%
2018/01/2630312.7700.00313.00301,2992.31%
2018/01/2530311.8300.00308.00301,3662.19%
2018/01/235311.902312.25313.5031,3800.22%
2018/01/221300.0033297.33304.00-321,408-2.27%
2018/01/191290.003289.83289.50-21,380-0.14%
2018/01/1800.002291.00286.50-21,381-0.14%
2018/01/1600.0030292.07287.00-301,392-2.16%
2018/01/1200.000.1282.50282.50-0.11,3740.00%
2018/01/1030283.0000.00283.00301,3722.19%
2018/01/0900.0051291.95284.00-511,374-3.71%
2018/01/0400.001288.50284.00-11,354-0.07%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章