越南控-DR (9110)-日盛-樹林券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.30
漲跌
▼0.06
漲幅
-0.82%
成交量
38張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/20	0	0.00	5	3.40	3.40	-5	42	-11.78%
2022/05/03	2	2.86	1	2.98	2.86	1	94	1.05%
2022/04/29	8	2.91	3	2.96	2.98	5	91	5.45%
2022/04/28	1	2.91	2	2.94	2.94	-1	91	-1.10%
2022/04/26	2	2.94	0	0.00	2.95	2	90	2.20%
2022/04/25	0	0.00	6	2.94	2.95	-6	92	-6.51%
2022/04/20	2	2.94	0	0.00	2.96	2	96	2.08%
2022/04/18	3	2.94	0	0.00	2.96	3	101	2.97%
2022/04/15	0	0.00	1	2.97	2.97	-1	100	-0.99%
2022/04/13	0	0.00	2	2.97	2.97	-2	125	-1.60%
2022/04/12	3	2.92	1	2.97	2.96	2	169	1.18%
2022/04/11	0	0.00	1	2.95	2.96	-1	169	-0.59%
2022/04/07	1	2.94	1	2.97	2.93	0	168	0.00%
2022/04/06	1	2.95	1	2.98	2.98	0	168	0.00%
2022/04/01	2	2.93	1	2.97	2.99	1	169	0.59%
2022/03/31	1	2.95	1	2.97	2.98	0	169	0.00%
2022/03/28	1	2.94	3	2.97	2.97	-2	169	-1.18%
2022/03/24	1	2.95	1	2.96	2.96	0	169	0.00%
2022/03/23	1	2.95	0	0.00	2.96	1	168	0.59%
2022/03/22	2	2.95	0	0.00	2.95	2	167	1.20%
2022/03/21	0	0.00	3	2.98	2.97	-3	166	-1.80%
2022/03/18	3	2.95	4	2.98	2.96	-1	165	-0.60%
2022/03/16	1	2.96	0	0.00	2.99	1	164	0.61%
2022/03/15	3	2.99	1	3.15	2.99	2	163	1.22%
2022/03/14	0	0.00	1	2.99	2.98	-1	162	-0.62%
2022/03/11	0	0.00	3	2.98	2.97	-3	163	-1.84%
2022/03/10	5	2.97	0	0.00	2.96	5	163	3.06%
2022/03/09	0	0.00	3	2.99	2.97	-3	162	-1.85%
2022/03/08	3	2.94	5	2.97	3.00	-2	161	-1.24%
2022/03/07	5	2.94	1	2.98	3.00	4	161	2.48%
2022/03/03	1	3.00	0	0.00	3.01	1	158	0.63%
2022/03/02	0	0.00	2	3.03	3.03	-2	160	-1.25%
2022/03/01	2	3.01	0	0.00	3.04	2	161	1.24%
2022/02/25	0	0.00	2	3.02	3.04	-2	165	-1.21%
2022/02/24	0	0.00	1	3.01	3.01	-1	165	-0.60%
2022/02/23	3	2.98	0	0.00	3.02	3	164	1.82%
2022/02/22	0	0.00	3	3.02	3.02	-3	165	-1.81%
2022/02/21	0	0.00	1	2.99	3.03	-1	164	-0.61%
2022/02/10	0	0.00	1	3.03	3.03	-1	159	-0.63%
2022/02/08	2	3.00	0	0.00	3.02	2	161	1.24%
2022/01/26	1	2.98	0	0.00	3.00	1	163	0.61%
2022/01/25	1	2.99	0	0.00	2.99	1	163	0.61%
2022/01/24	1	2.98	0	0.00	3.02	1	163	0.61%
2022/01/20	0	0.00	5	3.02	3.05	-5	160	-3.11%
2022/01/18	0	0.00	3	3.02	3.03	-3	164	-1.83%
2022/01/12	3	3.00	0	0.00	2.99	3	169	1.77%
2022/01/11	0	0.00	2	3.05	3.04	-2	168	-1.19%
2022/01/10	2	3.00	1	3.08	3.05	1	164	0.61%
2022/01/07	1	3.01	0	0.00	3.04	1	163	0.61%
2022/01/05	5	3.26	0	0.00	3.27	5	137	3.64%
2022/01/03	0	0.00	1	2.95	2.93	-1	94	-1.05%
2021/12/30	1	2.91	0	0.00	2.91	1	96	1.04%
2021/12/29	0	0.00	1	2.92	2.94	-1	96	-1.04%
2021/12/27	0	0.00	1	2.92	2.92	-1	95	-1.04%
2021/12/24	1	2.89	2	2.92	2.91	-1	96	-1.04%
2021/12/23	1	2.88	2	2.92	2.92	-1	95	-1.05%
2021/12/22	1	2.91	0	0.00	2.92	1	94	1.06%
2021/12/20	1	2.91	1	2.94	2.90	0	95	0.00%
2021/12/17	3	2.91	2	2.94	2.94	1	96	1.04%
2021/12/16	2	2.91	1	2.94	2.94	1	97	1.02%
2021/12/15	1	2.91	3	2.93	2.93	-2	97	-2.05%
2021/12/13	1	2.91	0	0.00	2.93	1	98	1.02%
2021/12/10	1	2.93	2	2.95	2.92	-1	97	-1.02%
2021/12/09	2	2.93	1	2.96	2.95	1	97	1.03%
2021/12/06	0	0.00	4	2.96	2.98	-4	96	-4.12%
2021/12/03	1	2.92	0	0.00	2.95	1	96	1.03%
2021/11/30	4	2.94	0	0.00	2.95	4	99	4.01%
2021/11/29	0	0.00	2	2.97	2.97	-2	99	-2.00%
2021/11/26	2	2.96	0	0.00	2.97	2	100	2.00%
2021/11/25	1	2.97	0	0.00	3.00	1	99	1.01%
2021/11/24	0	0.00	1	2.98	3.00	-1	98	-1.01%
2021/11/23	0	0.00	1	2.97	2.95	-1	93	-1.07%
2021/11/22	2	2.96	0	0.00	2.97	2	92	2.16%
2021/11/19	0	0.00	1	2.97	2.98	-1	92	-1.08%
2021/11/18	1	2.94	0	0.00	2.97	1	90	1.10%
2021/11/17	0	0.00	2	2.98	2.96	-2	91	-2.18%
2021/11/16	2	2.96	0	0.00	3.01	2	90	2.21%
2021/11/15	0	0.00	1	3.01	3.01	-1	91	-1.09%
2021/11/12	1	2.96	0	0.00	3.00	1	92	1.08%
2021/11/10	0	0.00	2	3.01	3.01	-2	93	-2.14%
2021/11/09	1	2.98	1	3.02	3.00	0	96	0.00%
2021/11/08	2	3.00	4	3.03	3.02	-2	96	-2.07%
2021/11/05	1	2.99	1	3.03	3.01	0	97	0.00%
2021/11/04	3	3.00	1	3.02	3.02	2	96	2.07%
2021/11/03	1	3.00	1	3.05	3.00	0	97	0.00%
2021/11/02	1	3.01	2	3.06	3.03	-1	96	-1.03%
2021/11/01	3	3.05	1	3.05	3.03	2	97	2.05%
2021/10/29	0	0.00	2	3.10	3.06	-2	99	-2.01%
2021/10/27	2	3.11	0	0.00	3.10	2	101	1.98%
2021/10/26	1	3.15	0	0.00	3.14	1	102	0.97%
2021/10/20	0	0.00	1	2.98	2.98	-1	108	-0.92%
2021/10/19	1	2.94	1	2.98	2.99	0	113	0.00%
2021/10/15	1	2.96	1	2.99	2.99	0	118	0.00%
2021/10/13	1	2.94	0	0.00	2.96	1	126	0.79%
2021/10/08	0	0.00	1	3.01	3.00	-1	134	-0.74%
2021/10/07	1	2.94	0	0.00	3.00	1	139	0.72%
2021/10/04	0	0.00	1	2.99	2.99	-1	162	-0.61%
2021/10/01	1	2.96	0	0.00	2.98	1	195	0.51%
2021/09/28	0	0.00	7	3.00	2.98	-7	263	-2.66%
2021/09/27	3	2.91	0	0.00	2.93	3	266	1.12%
2021/09/24	1	2.93	0	0.00	2.93	1	266	0.38%
2021/09/23	1	2.93	0	0.00	2.93	1	268	0.37%
2021/09/22	1	2.93	2	2.97	2.94	-1	272	-0.37%
2021/09/17	0	0.00	2	2.99	2.98	-2	277	-0.72%
2021/09/16	2	2.96	0	0.00	2.97	2	284	0.70%
2021/09/14	2	2.96	1	2.98	2.95	1	292	0.34%
2021/09/10	1	2.96	0	0.00	2.97	1	299	0.33%
2021/09/08	0	0.00	1	2.99	2.99	-1	306	-0.33%
2021/09/07	1	2.96	0	0.00	2.99	1	308	0.32%
2021/09/06	1	2.98	1	3.00	2.97	0	309	0.00%
2021/08/31	0	0.00	1	3.02	3.02	-1	309	-0.32%
2021/08/27	0	0.00	1	3.00	3.00	-1	311	-0.32%
2021/08/25	3	2.95	4	2.99	3.00	-1	321	-0.31%
2021/08/24	1	2.96	0	0.00	3.00	1	324	0.31%
2021/08/23	2	2.98	0	0.00	3.02	2	327	0.61%
2021/08/20	1	2.94	2	2.99	2.99	-1	328	-0.30%
2021/08/19	2	2.96	3	2.99	2.99	-1	328	-0.30%
2021/08/12	0	0.00	1	3.03	3.04	-1	329	-0.30%
2021/08/11	0	0.00	1	3.04	3.03	-1	330	-0.30%
2021/08/06	3	3.02	3	3.08	3.05	0	355	0.00%
2021/08/05	1	3.01	0	0.00	3.04	1	364	0.27%
2021/08/04	2	3.01	7	3.03	3.04	-5	375	-1.33%
2021/08/03	2	3.02	1	3.05	3.05	1	388	0.26%
2021/08/02	3	3.02	2	3.05	3.05	1	390	0.26%
2021/07/30	1	3.02	0	0.00	3.05	1	392	0.25%
2021/07/29	1	3.01	0	0.00	3.06	1	395	0.25%
2021/07/28	0	0.00	1	3.07	3.05	-1	401	-0.25%
2021/07/27	1	3.03	1	3.09	3.06	0	408	0.00%
2021/07/26	1	3.03	2	3.12	3.05	-1	410	-0.24%
2021/07/23	2	3.05	0	0.00	3.08	2	405	0.49%
2021/07/15	0	0.00	3	3.14	3.15	-3	451	-0.66%
2021/07/14	1	3.00	0	0.00	3.03	1	475	0.21%
2021/07/09	2	3.18	0	0.00	3.15	2	666	0.30%
2021/07/07	0	0.00	5	3.73	3.76	-5	695	-0.72%
2021/06/30	0	0.00	11	3.12	3.12	-11	642	-1.71%
2021/06/29	1	3.05	0	0.00	3.09	1	644	0.16%
2021/06/28	0	0.00	10	3.12	3.10	-10	640	-1.56%
2021/06/25	0	0.00	4	3.08	3.11	-4	638	-0.63%
2021/06/23	0	0.00	3	3.02	3.01	-3	633	-0.47%
2021/06/21	0	0.00	1	2.98	2.93	-1	628	-0.16%
2021/06/18	4	2.99	6	2.99	2.99	-2	628	-0.32%
2021/06/17	2	2.91	12	2.96	2.96	-10	625	-1.60%
2021/06/16	2	2.91	14	2.95	2.90	-12	625	-1.92%
2021/06/11	1	2.87	0	0.00	2.91	1	624	0.16%
2021/06/10	2	2.88	1	2.95	2.92	1	626	0.16%
2021/06/09	1	2.89	2	2.92	2.93	-1	627	-0.16%
2021/06/08	3	2.91	2	2.94	2.93	1	630	0.16%
2021/06/07	2	2.91	0	0.00	2.95	2	635	0.31%
2021/06/02	1	2.97	0	0.00	2.98	1	639	0.16%
2021/06/01	0	0.00	2	2.88	2.93	-2	638	-0.31%
2021/05/27	1	2.86	2	2.89	2.88	-1	639	-0.16%
2021/05/26	2	2.90	1	2.93	2.90	1	643	0.16%
2021/05/25	1	2.85	3	2.90	2.90	-2	650	-0.31%
2021/05/24	3	2.83	4	2.88	2.88	-1	653	-0.15%
2021/05/21	1	2.83	1	2.94	2.84	0	662	0.00%
2021/05/20	2	2.82	0	0.00	2.84	2	693	0.29%
2021/05/19	1	2.88	1	2.99	2.90	0	693	0.00%
2021/05/18	2	2.84	15	2.88	2.92	-13	701	-1.85%
2021/05/14	2	2.91	4	3.01	3.00	-2	693	-0.29%
2021/05/13	9	2.93	13	2.98	2.85	-4	687	-0.58%
2021/05/12	4	2.97	0	0.00	3.00	4	681	0.59%
2021/05/11	0	0.00	4	3.10	3.15	-4	673	-0.59%
2021/05/10	3	3.12	1	3.16	3.16	2	662	0.30%
2021/05/06	2	3.17	6	3.19	3.23	-4	664	-0.60%
2021/05/05	0	0.00	19	3.14	3.23	-19	662	-2.87%
2021/05/04	4	3.18	2	3.38	3.15	2	661	0.30%
2021/05/03	2	3.16	21	3.21	3.16	-19	664	-2.86%
2021/04/29	0	0.00	9	3.27	3.20	-9	672	-1.34%
2021/04/28	4	3.29	24	3.33	3.29	-20	680	-2.94%
2021/04/27	3	3.32	30	3.29	3.33	-27	681	-3.96%
2021/04/26	0	0.00	103	3.44	3.45	-103	676	-15.22%	大賣/鉅額交易
2021/04/23	17	3.16	14	3.19	3.14	3	664	0.45%
2021/04/22	2	3.14	22	3.13	3.07	-20	663	-3.01%
2021/04/21	3	3.18	15	3.23	3.18	-12	655	-1.83%
2021/04/20	2	3.31	0	0.00	3.35	2	645	0.31%
2021/04/19	9	3.60	4	3.73	3.57	5	622	0.80%
2021/04/16	0	0.00	1	3.94	3.94	-1	545	-0.18%
2021/04/15	0	0.00	4	3.40	3.59	-4	499	-0.80%
2021/04/14	4	3.05	2	3.17	3.27	2	446	0.45%
2021/04/13	12	2.92	4	2.96	2.98	8	406	1.97%
2021/04/12	1	2.71	0	0.00	2.71	1	381	0.26%
2021/04/08	2	2.72	1	2.75	2.74	1	381	0.26%
2021/04/07	0	0.00	1	2.74	2.74	-1	382	-0.26%
2021/04/06	1	2.76	0	0.00	2.75	1	383	0.26%
2021/04/01	1	2.76	1	2.80	2.77	0	384	0.00%
2021/03/30	2	2.75	6	2.79	2.79	-4	422	-0.95%
2021/03/29	1	2.74	5	2.75	2.75	-4	441	-0.91%
2021/03/26	1	2.74	3	2.77	2.77	-2	447	-0.45%
2021/03/23	5	2.75	1	2.89	2.82	4	460	0.87%
2021/03/22	3	2.79	1	2.83	2.84	2	462	0.43%
2021/03/18	1	2.86	3	2.87	2.88	-2	484	-0.41%
2021/03/17	1	2.86	0	0.00	2.88	1	489	0.20%
2021/03/16	0	0.00	2	2.94	2.90	-2	494	-0.40%
2021/03/15	18	2.86	1	2.89	2.89	17	500	3.40%
2021/03/12	31	2.89	0	0.00	2.88	31	510	6.07%
2021/03/11	91	2.92	0	0.00	2.92	91	523	17.39%
2021/03/10	4	2.90	3	2.92	2.95	1	532	0.19%
2021/03/09	49	2.79	1	2.81	2.81	48	539	8.90%
2021/03/08	11	2.81	2	2.83	2.81	9	549	1.64%
2021/03/05	10	2.80	1	2.85	2.80	9	554	1.62%
2021/03/04	3	2.83	0	0.00	2.86	3	558	0.54%
2021/03/03	3	2.80	8	2.86	2.86	-5	568	-0.88%
2021/03/02	8	2.82	1	2.92	2.85	7	576	1.21%
2021/02/26	1	2.76	4	2.90	2.85	-3	586	-0.51%
2021/02/25	7	2.85	3	2.92	2.84	4	597	0.67%
2021/02/24	3	2.89	2	2.99	2.87	1	602	0.17%
2021/02/23	63	2.93	0	0.00	2.95	63	631	9.98%
2021/02/22	23	3.06	10	3.09	3.02	13	681	1.91%
2021/02/18	82	2.69	0	0.00	2.69	82	662	12.37%
2021/02/17	10	2.45	17	2.32	2.45	-7	669	-1.05%
2021/02/05	2	2.25	1	2.27	2.23	1	675	0.15%
2021/02/03	6	2.28	4	2.34	2.28	2	708	0.28%
2021/02/02	3	2.24	1	2.28	2.25	2	715	0.28%
2021/02/01	1	2.26	0	0.00	2.25	1	722	0.14%
2021/01/29	0	0.00	1	2.26	2.26	-1	729	-0.14%
2021/01/28	0	0.00	3	2.29	2.26	-3	755	-0.40%
2021/01/27	2	2.27	2	2.30	2.28	0	779	0.00%
2021/01/26	10	2.29	8	2.35	2.28	2	786	0.25%
2021/01/25	7	2.31	5	2.29	2.29	2	792	0.25%
2021/01/22	3	2.42	1	2.50	2.36	2	799	0.25%
2021/01/21	7	2.60	2	2.64	2.48	5	814	0.61%
2021/01/20	3	2.66	4	2.69	2.67	-1	863	-0.12%
2021/01/19	6	2.71	2	2.74	2.74	4	891	0.45%
2021/01/18	0	0.00	6	2.79	2.79	-6	912	-0.66%
2021/01/15	2	2.82	2	2.88	2.81	0	956	0.00%
2021/01/14	1	2.89	0	0.00	2.89	1	1,005	0.10%
2021/01/13	1	2.92	0	0.00	2.96	1	1,050	0.10%
2021/01/08	1	2.97	0	0.00	2.98	1	1,154	0.09%
2021/01/07	2	3.01	2	3.10	2.99	0	1,244	0.00%
2021/01/04	1	2.99	0	0.00	3.01	1	1,264	0.08%
2020/12/31	2	3.08	2	3.12	3.07	0	1,292	0.00%
2020/12/30	0	0.00	4	3.11	3.12	-4	1,336	-0.30%
2020/12/29	9	3.10	5	3.16	3.11	4	1,382	0.29%
2020/12/28	1	3.12	0	0.00	3.14	1	1,456	0.07%
2020/12/24	6	3.37	4	3.48	3.31	2	1,450	0.14%
2020/12/23	0	0.00	1	3.02	3.23	-1	1,413	-0.07%
2020/12/21	1	2.99	0	0.00	3.00	1	1,554	0.06%
2020/12/17	3	3.02	1	3.09	3.05	2	1,973	0.10%
2020/12/11	1	3.12	0	0.00	3.12	1	2,006	0.05%
2020/12/07	2	3.17	1	3.19	3.16	1	2,382	0.04%
2020/12/02	1	3.64	1	3.69	3.57	0	2,657	0.00%
2020/11/30	1	3.61	1	3.65	3.61	0	2,938	0.00%
2020/11/27	1	3.57	1	3.61	3.65	0	2,948	0.00%
2020/11/25	1	3.65	1	3.68	3.66	0	2,945	0.00%
2020/11/24	1	3.66	1	3.73	3.61	0	3,131	0.00%
2020/11/23	1	3.76	1	3.84	3.73	0	3,125	0.00%
2020/11/20	1	3.72	0	0.00	3.76	1	3,120	0.03%
2020/11/19	0	0.00	3	3.73	3.92	-3	3,101	-0.10%
2020/11/18	3	3.60	2	3.66	3.57	1	3,081	0.03%
2020/11/17	2	3.61	3	3.73	3.59	-1	3,096	-0.03%
2020/11/16	2	3.62	2	3.80	3.60	0	3,325	0.00%
2020/11/13	3	3.54	6	3.67	3.73	-3	3,595	-0.08%
2020/11/12	1	3.61	0	0.00	3.48	1	3,597	0.03%
2020/11/11	5	3.65	2	3.71	3.69	3	3,591	0.08%
2020/11/10	1	3.86	1	3.89	3.78	0	3,583	0.00%
2020/11/09	1	3.90	1	3.95	3.90	0	3,578	0.00%
2020/11/06	1	3.91	0	0.00	3.92	1	3,567	0.03%
2020/11/04	1	4.04	1	3.79	4.18	0	3,533	0.00%
2020/11/03	1	3.85	1	3.94	3.80	0	3,510	0.00%
2020/11/02	1	3.76	0	0.00	3.83	1	3,500	0.03%
2020/10/28	2	4.30	0	0.00	4.34	2	3,454	0.06%
2020/10/26	0	0.00	1	3.60	3.74	-1	3,365	-0.03%
2020/10/23	1	3.48	1	3.59	3.40	0	3,340	0.00%
2020/10/22	1	3.88	0	0.00	3.66	1	3,300	0.03%
2020/10/21	0	0.00	1	4.00	4.01	-1	3,249	-0.03%
2020/10/20	1	4.18	0	0.00	4.14	1	3,204	0.03%
2020/10/19	1	4.73	0	0.00	4.60	1	3,170	0.03%
2020/10/15	0	0.00	1	4.87	5.22	-1	3,085	-0.03%
2020/10/05	1	4.89	0	0.00	4.89	1	2,840	0.04%
2020/09/23	0	0.00	37	7.01	7.01	-37	2,639	-1.40%
2020/09/22	8	6.30	8	6.38	6.38	0	2,533	0.00%
2020/09/17	0	0.00	10	4.80	4.80	-10	2,202	-0.45%
2020/09/16	0	0.00	1	4.37	4.37	-1	2,198	-0.05%
2020/09/15	0	0.00	61	3.94	3.98	-61	2,211	-2.76%
2020/09/14	31	3.65	10	3.70	3.62	21	2,241	0.94%
2020/09/11	31	3.84	11	4.10	3.85	20	2,172	0.92%
2020/09/10	12	4.01	0	0.00	4.07	12	2,045	0.59%
2020/09/09	14	3.53	1	3.85	3.79	13	1,949	0.67%
2020/09/07	11	3.38	5	3.45	3.31	6	1,774	0.34%
2020/09/04	3	3.57	5	3.41	3.67	-2	1,627	-0.12%
2020/09/03	0	0.00	2	3.74	3.74	-2	1,360	-0.15%
2020/09/01	0	0.00	5	4.61	4.61	-5	1,315	-0.38%
2020/08/31	0	0.00	5	5.12	5.12	-5	1,304	-0.38%
2020/08/28	20	6.88	5	6.94	5.68	15	1,296	1.16%
2020/08/24	20	4.75	0	0.00	4.75	20	1,068	1.87%
2020/08/21	0	0.00	10	4.32	4.32	-10	1,027	-0.97%
2020/08/20	32	3.93	35	3.90	3.93	-3	1,003	-0.30%
2020/08/19	3	3.58	30	3.58	3.58	-27	764	-3.53%
2020/08/18	34	3.24	0	0.00	3.26	34	477	7.11%
2020/08/17	31	3.22	0	0.00	3.26	31	460	6.74%
2020/06/19	5	3.25	4	3.24	3.28	1	253	0.39%
2020/06/18	0	0.00	1	3.10	3.10	-1	128	-0.78%
2020/05/26	3	1.31	3	1.33	1.34	0	118	0.00%
2020/05/25	5	1.32	9	1.36	1.34	-4	118	-3.38%
2020/05/22	5	1.29	5	1.33	1.32	0	118	0.00%
2020/05/21	9	1.31	1	1.34	1.33	8	119	6.71%
2020/05/20	1	1.31	3	1.36	1.34	-2	116	-1.72%
2020/05/19	2	1.31	2	1.33	1.33	0	121	0.00%
2020/05/18	0	0.00	2	1.33	1.33	-2	121	-1.65%
2020/05/15	0	0.00	1	1.33	1.33	-1	123	-0.81%
2020/05/14	2	1.30	2	1.34	1.35	0	128	0.00%
2020/05/13	0	0.00	1	1.34	1.35	-1	130	-0.77%
2020/05/12	3	1.32	4	1.35	1.36	-1	130	-0.76%
2020/05/11	7	1.27	10	1.32	1.35	-3	130	-2.30%
2020/05/08	7	1.36	0	0.00	1.30	7	129	5.41%
2020/05/07	4	1.39	5	1.42	1.43	-1	124	-0.80%
2020/05/06	4	1.37	2	1.42	1.42	2	125	1.60%
2020/05/05	0	0.00	4	1.46	1.45	-4	125	-3.18%
2020/05/04	7	1.42	1	1.44	1.43	6	126	4.73%
2020/04/30	1	1.38	4	1.49	1.47	-3	125	-2.39%
2020/04/29	0	0.00	1	1.40	1.40	-1	122	-0.82%
2020/04/28	1	1.39	4	1.40	1.40	-3	124	-2.41%
2020/04/27	0	0.00	3	1.40	1.40	-3	124	-2.41%
2020/04/24	0	0.00	9	1.38	1.39	-9	125	-7.15%
2020/04/23	3	1.35	2	1.37	1.36	1	126	0.79%
2020/04/22	4	1.35	5	1.37	1.38	-1	126	-0.79%
2020/04/21	5	1.36	5	1.37	1.35	0	129	0.00%
2020/04/20	1	1.36	12	1.39	1.39	-11	130	-8.43%
2020/04/17	10	1.36	6	1.38	1.37	4	137	2.91%
2020/04/16	2	1.36	5	1.38	1.39	-3	139	-2.14%
2020/04/15	0	0.00	1	1.40	1.40	-1	140	-0.71%
2020/04/14	3	1.36	1	1.39	1.40	2	140	1.43%
2020/04/13	0	0.00	10	1.38	1.40	-10	140	-7.13%
2020/04/10	7	1.35	5	1.38	1.40	2	140	1.42%
2020/04/09	11	1.35	6	1.40	1.41	5	139	3.57%
2020/04/08	23	1.32	2	1.39	1.37	21	139	15.10%
2020/04/07	3	1.33	1	1.38	1.38	2	137	1.45%
2020/04/01	1	1.36	0	0.00	1.36	1	140	0.71%
2020/03/31	0	0.00	2	1.34	1.37	-2	141	-1.41%
2020/03/30	2	1.24	4	1.28	1.30	-2	142	-1.41%
2020/03/27	2	1.27	1	1.29	1.28	1	142	0.70%
2020/03/26	1	1.28	0	0.00	1.30	1	143	0.70%
2020/03/25	2	1.24	6	1.27	1.30	-4	148	-2.69%
2020/03/24	6	1.21	7	1.25	1.27	-1	148	-0.67%
2020/03/23	6	1.24	1	1.29	1.26	5	149	3.35%
2020/03/19	4	1.19	6	1.23	1.22	-2	148	-1.35%
2020/03/18	5	1.27	6	1.38	1.31	-1	145	-0.69%
2020/03/17	5	1.29	9	1.35	1.35	-4	144	-2.78%
2020/03/16	4	1.41	1	1.42	1.40	3	142	2.11%
2020/03/13	6	1.46	2	1.53	1.48	4	137	2.92%
2020/03/12	3	1.56	12	1.60	1.60	-9	129	-6.93%
2020/03/11	4	1.60	6	1.64	1.64	-2	122	-1.63%
2020/03/10	7	1.56	8	1.65	1.64	-1	121	-0.82%
2020/03/09	9	1.64	6	1.69	1.63	3	118	2.53%
2020/03/06	10	1.72	3	1.75	1.70	7	113	6.17%
2020/03/05	6	1.77	8	1.82	1.82	-2	108	-1.84%
2020/03/04	8	1.76	8	1.81	1.81	0	109	0.00%
2020/03/03	3	1.75	2	1.79	1.80	1	108	0.92%
2020/03/02	1	1.75	1	1.79	1.80	0	107	0.00%
2020/02/27	4	1.76	5	1.81	1.80	-1	107	-0.93%
2020/02/26	4	1.76	3	1.80	1.79	1	106	0.94%
2020/02/25	1	1.75	2	1.80	1.79	-1	106	-0.94%
2020/02/24	2	1.79	1	1.80	1.80	1	106	0.94%
2020/02/21	1	1.80	2	1.83	1.82	-1	105	-0.94%
2020/02/20	2	1.81	1	1.82	1.82	1	105	0.94%
2020/02/19	0	0.00	5	1.81	1.82	-5	105	-4.76%
2020/02/18	1	1.77	3	1.80	1.79	-2	99	-2.01%
2020/02/17	10	1.77	7	1.80	1.79	3	99	3.01%
2020/02/14	11	1.75	15	1.78	1.81	-4	97	-4.11%
2020/02/12	2	1.67	3	1.72	1.73	-1	95	-1.05%
2020/02/11	2	1.70	7	1.72	1.73	-5	97	-5.14%
2020/02/10	4	1.70	5	1.73	1.72	-1	97	-1.02%
2020/02/07	0	0.00	4	1.74	1.74	-4	97	-4.11%
2020/02/06	2	1.67	3	1.73	1.72	-1	97	-1.02%
2020/02/05	1	1.71	5	1.73	1.73	-4	97	-4.10%
2020/02/04	4	1.70	7	1.73	1.73	-3	97	-3.09%
2020/02/03	3	1.67	2	1.75	1.75	1	97	1.03%
2020/01/31	0	0.00	6	1.76	1.76	-6	99	-6.01%
2020/01/30	7	1.73	7	1.79	1.78	0	101	0.00%
2020/01/20	6	1.79	5	1.83	1.84	1	98	1.02%
2020/01/17	3	1.79	3	1.80	1.81	0	103	0.00%
2020/01/16	2	1.78	1	1.79	1.80	1	105	0.95%
2020/01/15	3	1.79	4	1.83	1.83	-1	106	-0.94%
2020/01/14	6	1.81	8	1.84	1.84	-2	106	-1.88%
2020/01/13	18	1.84	10	1.91	1.89	8	103	7.71%
2020/01/10	14	1.87	21	1.89	1.91	-7	107	-6.48%
2020/01/09	25	1.81	35	1.85	1.86	-10	102	-9.77%
2020/01/08	7	1.73	6	1.80	1.81	1	100	1.00%
2020/01/07	6	1.82	0	0.00	1.82	6	99	6.01%
2020/01/06	3	1.83	5	1.86	1.86	-2	101	-1.98%
2020/01/03	1	1.84	1	1.87	1.87	0	100	0.00%
2020/01/02	2	1.85	1	1.88	1.88	1	100	0.99%
2019/12/31	0	0.00	1	1.88	1.88	-1	101	-0.98%
2019/12/30	1	1.86	1	1.88	1.88	0	102	0.00%
2019/12/27	3	1.87	1	1.88	1.88	2	103	1.93%
2019/12/26	5	1.87	1	1.89	1.86	4	103	3.87%
2019/12/25	2	1.86	6	1.89	1.90	-4	103	-3.87%
2019/12/24	3	1.87	1	1.89	1.88	2	103	1.94%
2019/12/23	3	1.86	4	1.90	1.90	-1	103	-0.97%
2019/12/20	4	1.87	5	1.89	1.89	-1	103	-0.96%
2019/12/19	19	1.87	17	1.90	1.91	2	103	1.94%
2019/12/18	2	1.85	6	1.89	1.90	-4	99	-4.03%
2019/12/17	13	1.85	4	1.90	1.90	9	99	9.07%
2019/12/16	7	1.87	1	1.92	1.89	6	98	6.08%
2019/12/13	13	1.87	6	1.93	1.93	7	100	6.97%
2019/12/12	2	1.89	5	1.92	1.93	-3	97	-3.06%
2019/12/11	10	1.86	10	1.92	1.93	0	97	0.00%
2019/12/10	10	1.85	8	1.90	1.89	2	96	2.08%
2019/12/09	8	1.84	2	1.89	1.89	6	98	6.11%
2019/12/06	10	1.82	8	1.88	1.90	2	97	2.06%
2019/12/05	1	1.83	2	1.87	1.87	-1	97	-1.03%
2019/12/04	3	1.83	6	1.87	1.88	-3	99	-3.00%
2019/12/03	8	1.80	3	1.83	1.83	5	98	5.05%
2019/12/02	8	1.81	6	1.88	1.87	2	101	1.96%
2019/11/29	7	1.82	32	1.86	1.88	-25	102	-24.33%
2019/11/28	4	1.79	1	1.81	1.79	3	99	3.00%
2019/11/25	3	1.79	0	0.00	1.80	3	100	3.00%
2019/11/22	1	1.79	2	1.81	1.80	-1	100	-1.00%
2019/11/21	1	1.79	4	1.80	1.81	-3	101	-2.95%
2019/11/20	0	0.00	2	1.79	1.80	-2	102	-1.94%
2019/11/19	1	1.77	1	1.78	1.78	0	102	0.00%
2019/11/18	1	1.78	0	0.00	1.78	1	101	0.98%
2019/11/15	1	1.76	2	1.79	1.79	-1	103	-0.97%
2019/11/14	2	1.78	1	1.80	1.79	1	103	0.97%
2019/11/13	1	1.77	1	1.78	1.79	0	102	0.00%
2019/11/12	1	1.78	0	0.00	1.79	1	101	0.98%
2019/11/11	1	1.79	0	0.00	1.79	1	99	1.01%
2019/11/08	1	1.79	3	1.83	1.83	-2	98	-2.04%
2019/11/07	3	1.80	3	1.83	1.80	0	97	0.00%
2019/11/06	2	1.78	0	0.00	1.78	2	99	2.01%
2019/11/05	1	1.79	0	0.00	1.78	1	97	1.02%
2019/11/04	3	1.79	1	1.81	1.79	2	99	2.01%
2019/11/01	1	1.81	1	1.83	1.81	0	98	0.00%
2019/10/31	4	1.80	2	1.84	1.82	2	100	2.00%
2019/10/30	3	1.79	5	1.82	1.84	-2	98	-2.03%
2019/10/29	1	1.79	3	1.81	1.78	-2	95	-2.08%
2019/10/28	1	1.79	0	0.00	1.80	1	94	1.06%
2019/10/25	4	1.80	0	0.00	1.79	4	93	4.27%
2019/10/24	2	1.80	8	1.84	1.87	-6	88	-6.77%
2019/10/23	4	1.75	3	1.78	1.77	1	86	1.16%
2019/10/22	2	1.76	4	1.78	1.79	-2	86	-2.30%
2019/10/21	1	1.74	2	1.77	1.79	-1	86	-1.15%
2019/10/18	10	1.75	9	1.78	1.77	1	86	1.16%
2019/10/17	0	0.00	1	1.76	1.75	-1	80	-1.24%
2019/10/16	3	1.73	2	1.77	1.76	1	80	1.24%
2019/10/14	3	1.73	0	0.00	1.76	3	79	3.78%
2019/10/09	0	0.00	3	1.76	1.77	-3	79	-3.78%
2019/10/08	2	1.73	2	1.77	1.77	0	80	0.00%
2019/10/07	3	1.73	3	1.75	1.76	0	80	0.00%
2019/10/04	1	1.75	0	0.00	1.76	1	79	1.27%
2019/10/03	6	1.74	4	1.76	1.76	2	78	2.54%
2019/10/02	5	1.74	3	1.79	1.77	2	78	2.55%
2019/10/01	1	1.76	1	1.78	1.78	0	78	0.00%
2019/09/27	5	1.76	0	0.00	1.77	5	78	6.41%
2019/09/26	1	1.76	0	0.00	1.76	1	77	1.29%
2019/09/25	3	1.77	3	1.79	1.79	0	76	0.00%
2019/09/24	6	1.77	2	1.80	1.80	4	76	5.24%
2019/09/23	5	1.78	7	1.80	1.81	-2	76	-2.63%
2019/09/20	2	1.78	3	1.81	1.81	-1	75	-1.32%
2019/09/19	2	1.78	3	1.80	1.82	-1	75	-1.33%
2019/09/18	10	1.77	9	1.82	1.81	1	75	1.32%
2019/09/17	2	1.77	1	1.80	1.80	1	73	1.36%
2019/09/16	1	1.77	0	0.00	1.80	1	74	1.34%
2019/09/12	2	1.77	1	1.80	1.81	1	76	1.30%
2019/09/11	1	1.78	0	0.00	1.81	1	76	1.31%
2019/09/10	4	1.77	2	1.81	1.81	2	74	2.69%
2019/09/09	4	1.78	3	1.81	1.81	1	76	1.30%
2019/09/06	2	1.77	2	1.81	1.81	0	80	0.00%
2019/09/05	2	1.78	2	1.82	1.81	0	82	0.00%
2019/09/04	8	1.79	7	1.82	1.83	1	83	1.19%
2019/09/03	3	1.76	4	1.80	1.81	-1	80	-1.25%
2019/09/02	4	1.76	4	1.81	1.81	0	78	0.00%
2019/08/30	0	0.00	2	1.82	1.82	-2	77	-2.58%
2019/08/29	1	1.73	2	1.81	1.81	-1	77	-1.29%
2019/08/28	4	1.78	4	1.82	1.81	0	77	0.00%
2019/08/27	2	1.81	2	1.84	1.83	0	77	0.00%
2019/08/26	6	1.80	4	1.85	1.84	2	79	2.53%
2019/08/23	2	1.85	2	1.89	1.89	0	78	0.00%
2019/08/22	0	0.00	1	1.87	1.90	-1	77	-1.29%
2019/08/21	4	1.83	4	1.89	1.88	0	77	0.00%
2019/08/20	3	1.81	2	1.86	1.89	1	76	1.30%
2019/08/19	3	1.83	4	1.88	1.88	-1	76	-1.31%
2019/08/16	1	1.82	1	1.85	1.85	0	77	0.00%
2019/08/15	1	1.79	2	1.85	1.85	-1	77	-1.30%
2019/08/14	7	1.82	8	1.90	1.90	-1	77	-1.28%
2019/08/13	2	1.77	4	1.85	1.86	-2	78	-2.56%
2019/08/12	8	1.78	7	1.83	1.79	1	81	1.23%
2019/08/08	12	1.83	7	1.88	1.85	5	89	5.60%
2019/08/07	3	1.86	2	1.94	1.94	1	86	1.16%
2019/08/06	4	1.86	4	1.90	1.90	0	88	0.00%
2019/08/05	2	1.90	1	1.94	1.95	1	89	1.11%
2019/08/02	5	1.90	4	1.96	1.97	1	101	0.98%
2019/08/01	0	0.00	2	1.99	1.99	-2	101	-1.97%
2019/07/31	2	1.93	2	1.99	2.00	0	104	0.00%
2019/07/30	4	1.95	5	1.99	2.00	-1	112	-0.89%
2019/07/26	1	1.96	2	2.00	2.02	-1	122	-0.81%
2019/07/25	6	1.94	3	1.98	1.99	3	124	2.42%
2019/07/24	3	1.99	4	2.01	2.02	-1	126	-0.79%
2019/07/19	0	0.00	1	2.02	2.02	-1	137	-0.73%
2019/07/18	0	0.00	2	2.00	2.03	-2	139	-1.44%
2019/07/17	2	1.97	2	2.00	2.00	0	139	0.00%
2019/07/16	1	1.96	1	1.99	2.00	0	139	0.00%
2019/07/15	0	0.00	1	2.00	2.00	-1	142	-0.70%
2019/07/12	3	1.95	2	2.00	2.00	1	143	0.70%
2019/07/11	3	1.96	3	2.01	2.02	0	144	0.00%
2019/07/10	0	0.00	1	2.01	2.03	-1	145	-0.69%
2019/07/09	0	0.00	1	1.99	2.00	-1	156	-0.64%
2019/07/08	3	1.95	1	1.99	1.99	2	158	1.26%
2019/07/05	1	1.95	1	2.00	2.02	0	166	0.00%
2019/07/04	3	1.96	6	2.00	2.03	-3	173	-1.73%
2019/06/28	3	1.98	0	0.00	2.00	3	197	1.52%
2019/06/27	3	1.98	5	2.03	2.03	-2	199	-1.00%
2019/06/26	3	1.99	4	2.03	2.04	-1	204	-0.49%
2019/06/25	7	2.00	7	2.03	2.02	0	204	0.00%
2019/06/21	3	1.96	2	2.01	2.03	1	204	0.49%
2019/06/20	6	1.99	7	2.03	2.05	-1	204	-0.49%
2019/06/19	4	2.01	3	2.04	2.04	1	204	0.49%
2019/06/18	5	2.01	5	2.06	2.07	0	205	0.00%
2019/06/05	2	1.72	0	0.00	1.79	2	211	0.95%
2019/05/31	1	1.72	3	1.79	1.81	-2	214	-0.93%
2019/05/30	4	1.72	2	1.80	1.79	2	212	0.94%
2019/05/29	0	0.00	2	1.79	1.79	-2	214	-0.93%
2019/05/21	2	1.73	2	1.79	1.80	0	247	0.00%
2019/05/16	1	1.70	1	1.74	1.70	0	245	0.00%
2019/05/02	0	0.00	6	1.93	1.95	-6	287	-2.08%
2019/04/29	2	1.95	0	0.00	1.99	2	282	0.71%
2019/04/26	2	2.00	4	2.05	2.05	-2	279	-0.72%
2019/04/12	4	2.05	4	2.11	2.10	0	250	0.00%
2019/04/09	4	2.11	1	2.14	2.09	3	229	1.31%
2019/04/08	6	2.16	6	2.20	2.20	0	221	0.00%
2019/04/03	4	2.19	2	2.28	2.20	2	211	0.94%
2019/04/02	10	2.22	12	2.27	2.30	-2	202	-0.99%
2019/03/29	2	2.35	1	2.40	2.35	1	196	0.51%
2019/03/28	10	2.41	9	2.47	2.41	1	193	0.52%
2019/03/27	2	2.36	2	2.43	2.41	0	188	0.00%
2019/03/26	1	2.41	1	2.44	2.41	0	187	0.00%
2019/03/25	1	2.35	0	0.00	2.43	1	188	0.53%
2019/03/22	7	2.40	9	2.44	2.44	-2	186	-1.07%
2019/03/21	5	2.45	1	2.55	2.45	4	185	2.16%
2019/03/20	6	2.46	8	2.50	2.53	-2	183	-1.09%
2019/03/19	6	2.45	3	2.50	2.44	3	180	1.66%
2019/03/13	2	2.77	4	2.77	2.81	-2	166	-1.20%
2019/03/12	1	2.68	1	2.72	2.70	0	160	0.00%
2019/03/06	1	2.71	1	2.75	2.76	0	161	0.00%
2019/03/05	9	2.68	8	2.72	2.74	1	160	0.62%
2019/03/04	1	2.80	2	2.80	2.80	-1	157	-0.64%
2019/02/27	5	2.74	3	2.82	2.80	2	157	1.27%
2019/02/26	14	2.85	10	2.95	2.83	4	153	2.60%
2019/02/25	1	2.83	2	2.92	2.95	-1	145	-0.69%
2019/02/22	7	2.85	4	2.89	2.93	3	142	2.10%
2019/02/21	15	2.94	8	3.04	2.92	7	142	4.92%
2019/02/20	12	2.88	10	3.01	3.11	2	137	1.46%
2019/02/19	9	2.71	11	2.82	2.98	-2	125	-1.59%
2019/02/18	3	2.58	3	2.69	2.76	0	119	0.00%
2019/02/15	4	2.54	5	2.62	2.65	-1	117	-0.85%
2019/02/14	1	2.60	1	2.68	2.60	0	115	0.00%
2019/02/13	7	2.55	5	2.69	2.70	2	115	1.74%
2019/02/11	2	2.97	0	0.00	2.93	2	103	1.92%
2019/01/30	9	3.02	3	3.16	3.25	6	97	6.13%
2019/01/29	3	2.93	0	0.00	3.25	3	77	3.89%