加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精熙-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精熙-DR

(9188)
  • 股價
    3.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 能率▲1.38%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
精熙-DR (9188)籌碼相關－日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林 券商分點個股進出

日盛-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/02/1000.00393.423.42-39680-5.73%
2022/02/0963.4300.003.4266250.96%
2022/02/0853.4400.003.4455610.89%
2022/01/2613.4100.003.4215560.18%
2022/01/2513.4100.003.4215480.18%
2022/01/2013.4113.433.4104900.00%
2022/01/1713.3900.003.4014670.21%
2022/01/1113.3900.003.3814260.23%
2022/01/0723.36103.373.37-8403-1.98%
2022/01/0633.3700.003.3433780.79%
2021/12/3012.9612.982.9802220.00%
2021/12/2700.0042.972.97-4226-1.77%
2021/12/2422.9512.972.9612270.44%
2021/12/2232.9600.002.9532291.31%
2021/12/2000.0032.972.97-3230-1.30%
2021/12/1700.0012.972.96-1228-0.44%
2021/12/1622.9600.002.9722300.87%
2021/12/1522.9500.002.9522260.88%
2021/12/1400.00412.952.95-41223-18.37%
2021/12/1312.9422.962.96-1219-0.46%
2021/12/1012.9600.002.9512180.46%
2021/12/0900.0022.972.97-2218-0.92%
2021/12/0722.9512.972.9612160.46%
2021/12/0622.9642.982.96-2218-0.92%
2021/12/0312.9512.972.9702160.00%
2021/12/0222.9500.002.9622230.89%
2021/12/0122.9512.982.9612270.44%
2021/11/3022.9412.962.9612270.44%
2021/11/2900.0012.952.95-1228-0.44%
2021/11/2622.9622.992.9602300.00%
2021/11/2512.9700.002.9712300.43%
2021/11/2412.9712.992.9802330.00%
2021/11/2352.9752.972.9702330.00%
2021/11/2242.9700.002.9842341.70%
2021/11/1912.9722.982.97-1234-0.43%
2021/11/1822.9900.002.9822310.86%
2021/11/1742.9800.002.9942241.78%
2021/11/1642.9813.002.9832201.36%
2021/11/1522.9900.002.9922200.91%
2021/11/1222.9900.003.0022170.92%
2021/11/0913.0000.003.0012130.47%
2021/11/0833.0000.003.0032131.41%
2021/11/0500.0023.033.01-2211-0.94%
2021/11/0413.0000.003.0012010.50%
2021/11/0323.0000.003.0021951.03%
2021/11/02143.01123.033.0021921.04%
2021/11/0142.9900.002.9841912.09%
2021/10/2900.0052.992.99-5189-2.63%
2021/10/2822.9800.002.9821911.04%
2021/10/2712.9900.002.9911920.52%
2021/10/2693.0013.022.9981894.23%
2021/10/2543.0023.012.9921891.05%
2021/10/2263.0033.023.0031911.57%
2021/10/2100.0063.002.99-6190-3.14%
2021/10/2012.9722.992.98-1186-0.54%
2021/10/1993.0100.002.9691844.88%
2021/10/1842.9883.033.05-4170-2.35%
2021/10/0632.97222.992.98-19161-11.79%
2021/10/0532.9462.972.97-3168-1.78%
2021/10/0412.9732.972.97-2182-1.10%
2021/10/0122.9853.002.98-3221-1.35%
2021/09/3072.9813.002.9862922.05%
2021/09/2832.9900.002.9833470.86%
2021/09/2700.0023.043.02-2344-0.58%
2021/09/2453.0013.033.0243481.15%
2021/09/2353.0000.003.0153521.42%
2021/09/2223.0000.003.0123550.56%
2021/09/1723.0100.003.0223570.56%
2021/09/16103.0273.053.0133580.84%
2021/09/1500.0013.043.03-1356-0.28%
2021/09/1433.0363.053.05-3357-0.84%
2021/09/1373.0213.053.0363601.67%
2021/09/1023.0323.063.0303600.00%
2021/09/0963.0200.003.0363601.66%
2021/09/0800.0043.043.03-4361-1.11%
2021/09/0723.0200.003.0323620.55%
2021/09/0600.0013.043.04-1362-0.28%
2021/09/0353.0483.063.04-3362-0.83%
2021/09/0223.0413.073.0313600.28%
2021/09/0143.0700.003.0543601.11%
2021/08/3113.0700.003.0813590.28%
2021/08/3043.0443.073.1003590.00%
2021/08/2723.01113.043.04-9353-2.55%
2021/08/2643.0263.043.03-2352-0.57%
2021/08/2543.02143.033.03-10354-2.82%
2021/08/24103.01113.033.02-1359-0.28%
2021/08/2363.0200.003.0263571.68%
2021/08/20173.0163.043.02113583.07%
2021/08/1943.0123.043.0023570.56%
2021/08/1800.0013.043.03-1358-0.28%
2021/08/1743.0323.063.0423540.56%
2021/08/1353.0523.053.0433510.85%
2021/08/1233.0123.033.0313510.28%
2021/08/1023.0233.053.03-1356-0.28%
2021/08/0923.04113.063.04-9361-2.49%
2021/08/0633.0443.073.04-1366-0.27%
2021/08/0593.0433.063.0563711.62%
2021/08/0413.0423.063.06-1386-0.26%
2021/08/0333.0413.053.0423920.51%
2021/07/3033.0400.003.0533970.75%
2021/07/2943.06103.093.09-6403-1.49%
2021/07/2823.0853.103.04-3401-0.75%
2021/07/2783.1343.173.1344150.96%
2021/07/2663.1513.273.1654201.19%
2021/07/2313.0423.103.09-1422-0.24%
2021/07/2253.0843.103.0714270.23%
2021/07/2113.1300.003.0714290.23%
2021/07/2000.0013.213.18-1442-0.23%
2021/07/1913.1713.203.1704470.00%
2021/07/1613.1500.003.1514560.22%
2021/07/1500.0033.123.17-3461-0.65%
2021/07/1300.0053.143.08-5542-0.92%
2021/07/1223.2013.213.1817150.14%
2021/07/0943.2923.323.2827610.26%
2021/07/0813.6500.003.3317650.13%
2021/07/0700.0023.803.70-2748-0.27%
2021/07/0543.1443.163.1906370.00%
2021/07/0253.08113.113.10-6625-0.96%
2021/07/0173.1033.133.0946300.63%
2021/06/3063.0800.003.0966340.95%
2021/06/2900.0093.053.07-9632-1.42%
2021/06/2863.0163.033.0206360.00%
2021/06/2553.0253.073.0206380.00%
2021/06/2400.0022.972.97-2636-0.31%
2021/06/2292.9332.952.9366370.94%
2021/06/2132.9512.962.9326360.31%
2021/06/1812.9562.982.97-5639-0.78%
2021/06/17102.9600.002.97106461.55%
2021/06/1600.0062.972.97-6647-0.93%
2021/06/1552.9622.982.9636530.46%
2021/06/1122.9723.002.9706610.00%
2021/06/0900.0012.982.98-1666-0.15%
2021/06/0812.9600.002.9616670.15%
2021/06/0713.0000.003.0016750.15%
2021/06/0413.0013.033.0006890.00%
2021/06/0333.0000.003.0136900.43%
2021/06/0100.0032.962.98-3686-0.44%
2021/05/2822.9142.932.92-2682-0.29%
2021/05/2742.8900.002.9046820.59%
2021/05/2612.9022.932.93-1683-0.15%
2021/05/2500.00122.902.91-12686-1.75%
2021/05/2400.0012.892.90-1694-0.14%
2021/05/2142.9122.962.9026980.29%
2021/05/2082.9100.002.9187031.14%
2021/05/1952.9600.002.9457280.69%
2021/05/1800.00212.942.98-21753-2.79%
2021/05/1742.8322.862.7927560.26%
2021/05/1442.9362.992.92-2752-0.27%
2021/05/13152.90122.942.9137480.40%
2021/05/1200.0052.882.91-5744-0.67%
2021/05/1023.0800.003.0927250.28%
2021/05/0723.0713.103.1017230.14%
2021/05/06113.0773.143.0647210.55%
2021/05/0500.00103.093.09-10717-1.39%
2021/05/0483.0893.203.00-1719-0.14%
2021/05/0333.1300.003.1037030.43%
2021/04/2953.2113.243.2147010.57%
2021/04/2883.2423.303.2267000.86%
2021/04/27133.2823.333.26116991.57%
2021/04/2600.0053.253.31-5696-0.72%
2021/04/2383.1793.213.18-1679-0.15%
2021/04/2263.3000.003.2166740.89%
2021/04/2053.21173.263.29-12660-1.82%
2021/04/19123.3400.003.24126491.85%
2021/04/1683.65153.713.60-7587-1.19%
2021/04/15103.38113.183.39-1413-0.24%
2021/04/1473.06443.103.09-37366-10.09%
2021/04/13123.10223.103.07-10357-2.80%
2021/04/1212.9813.012.9903400.00%
2021/04/0912.9632.982.98-2343-0.58%
2021/04/0842.9432.962.9513490.29%
2021/04/0752.9542.982.9513520.28%
2021/04/0652.9800.002.9653521.42%
2021/04/0173.01153.033.01-8347-2.30%
2021/03/31123.0273.053.0253511.42%
2021/03/3022.9823.013.0003890.00%
2021/03/2952.9800.002.9854121.21%
2021/03/2632.9833.002.9804200.00%
2021/03/2522.9800.002.9824280.47%
2021/03/2472.9963.012.9914310.23%
2021/03/2332.9983.013.00-5433-1.15%
2021/03/2253.0000.002.9954351.15%
2021/03/1913.0153.033.02-4439-0.91%
2021/03/1893.0543.093.0354421.13%
2021/03/1763.0543.083.0524400.45%
2021/03/1633.0393.053.05-6439-1.36%
2021/03/1553.0313.063.0244470.89%
2021/03/1233.0333.063.0304610.00%
2021/03/11153.0913.143.02144882.87%
2021/03/1000.0013.083.09-1501-0.20%
2021/03/0922.9782.982.97-6499-1.20%
2021/03/0522.9823.002.9905190.00%
2021/03/0432.9762.993.00-3527-0.57%
2021/03/0332.9700.002.9835570.54%
2021/03/0272.9723.002.9755700.88%
2021/02/2512.9700.002.9815850.17%
2021/02/2452.9813.032.9545910.68%
2021/02/2353.0300.003.0356010.83%
2021/02/2263.0713.093.0856470.77%
2021/02/19193.1243.163.08156522.30%
2021/02/1800.00293.023.12-29651-4.45%
2021/02/17422.85342.902.8486381.25%
2021/02/0532.7312.752.7326600.30%
2021/02/0400.0012.772.75-1677-0.15%
2021/02/0300.0062.782.76-6691-0.87%
2021/02/0252.73272.762.75-22699-3.15%
2021/02/0132.7252.742.73-2708-0.28%
2021/01/29142.8012.852.75137211.80%
2021/01/28172.8262.902.81117461.47%
2021/01/2792.7832.832.8367990.75%
2021/01/2600.0012.842.79-1808-0.12%
2021/01/2552.7472.772.76-2815-0.25%
2021/01/2262.7700.002.7668370.72%
2021/01/2122.8300.002.8128630.23%
2021/01/2032.8200.002.8139650.31%
2021/01/1932.9212.942.9221,0730.19%
2021/01/1800.0012.942.94-11,207-0.08%
2021/01/1532.9612.992.9521,2660.16%
2021/01/1333.0000.003.0231,3880.22%
2021/01/1252.9673.033.04-21,451-0.14%
2021/01/1100.0092.982.98-91,499-0.60%
2021/01/0832.9900.002.9931,5390.19%
2021/01/0723.0013.013.0011,6470.06%
2021/01/0513.0500.003.0511,7690.06%
2021/01/0413.1000.003.0611,7940.06%
2020/12/3000.0013.123.10-11,846-0.05%
2020/12/2973.0863.113.0911,8750.05%
2020/12/2843.1233.173.1011,9620.05%
2020/12/2533.1523.193.1411,9630.05%
2020/12/2443.3400.003.2341,9570.20%
2020/12/2300.0013.253.26-11,911-0.05%
2020/12/2212.9713.012.9701,8990.00%
2020/12/2122.9600.002.9622,0950.10%
2020/12/1813.0300.003.0412,1000.05%
2020/12/1723.0700.003.0522,1810.09%
2020/12/1600.0033.103.10-32,274-0.13%
2020/12/1513.0323.073.04-12,333-0.04%
2020/12/1423.0800.003.0822,4070.08%
2020/12/1123.1200.003.1022,4500.08%
2020/12/1033.2000.003.1732,4920.12%
2020/12/0800.0013.153.17-12,528-0.04%
2020/12/0713.1753.133.16-42,529-0.16%
2020/12/0213.5100.003.4812,5390.04%
2020/11/3023.5723.613.5402,6970.00%
2020/11/2723.5423.563.5402,8190.00%
2020/11/2653.4800.003.5052,9000.17%
2020/11/2513.5213.573.5002,9350.00%
2020/11/2333.6213.643.5623,0370.07%
2020/11/2000.0043.593.58-43,079-0.13%
2020/11/1900.0063.723.55-63,126-0.19%
2020/11/1823.5123.553.4803,1470.00%
2020/11/1700.0033.493.51-33,357-0.09%
2020/11/1643.5523.593.4823,6560.05%
2020/11/13193.61193.673.5703,8930.00%
2020/11/1200.0013.453.51-13,935-0.03%
2020/11/1183.7373.783.6814,0370.02%
2020/11/1023.8313.883.7814,0430.02%
2020/11/0963.8433.883.8334,0470.07%
2020/11/06113.83113.863.8204,0530.00%
2020/11/0593.8833.943.8764,0700.15%
2020/11/0443.69143.773.97-104,067-0.25%
2020/11/0343.7100.003.6944,0280.10%
2020/11/0253.7573.783.74-24,035-0.05%
2020/10/3073.9073.933.8804,0830.00%
2020/10/29133.87103.923.8634,0820.07%
2020/10/2864.0754.144.0014,0590.02%
2020/10/2734.0143.854.01-13,953-0.03%
2020/10/2600.0023.213.65-23,850-0.05%
2020/10/2363.3133.473.3233,7170.08%
2020/10/2273.8400.003.6473,6560.19%
2020/10/21173.87333.924.04-163,587-0.45%
2020/10/2073.9713.973.9063,5350.17%
2020/10/19164.4894.594.3273,4800.20%
2020/10/1695.0135.224.7963,4290.17%
2020/10/15105.1595.175.0713,3880.03%
2020/10/1455.2525.265.2633,2820.09%
2020/09/2400.0018.537.60-13,135-0.03%
2020/09/2200.0027.067.06-22,926-0.07%
2020/09/2100.0026.426.42-22,860-0.07%
2020/09/1800.0025.845.84-22,767-0.07%
2020/09/1600.0025.355.31-22,626-0.08%
2020/09/0900.0054.404.47-52,469-0.20%
2020/09/0425.2100.005.2122,4080.08%
2020/09/0300.00505.505.25-502,339-2.14%
2020/09/0235.1500.005.2232,2430.13%
2020/08/3100.0024.004.32-22,036-0.10%
2020/08/2823.6363.783.93-42,001-0.20%
2020/08/2743.9700.003.7041,9500.21%
2020/08/2634.22524.294.05-491,881-2.60%
2020/08/2554.3000.004.4251,8290.27%
2020/08/2414.1400.004.5011,7630.06%
2020/08/2144.4700.004.4141,6930.24%
2020/08/20623.92374.194.26251,4721.70%
2020/08/1944.0254.064.20-11,150-0.09%
2020/08/1800.00303.823.82-30899-3.34%
2020/08/14263.1243.173.17227103.10%
2020/08/1333.0583.113.14-5688-0.73%
2020/08/1223.0300.003.0426760.30%
2020/08/11333.0913.143.11326634.82%
2020/08/1043.2323.283.1826350.31%
2020/08/0723.2300.003.1726110.33%
2020/08/06103.25103.303.3005960.00%
2020/08/0513.3300.003.3215750.17%
2020/07/3132.9232.942.9604920.00%
2020/07/3000.0082.942.95-8490-1.63%
2020/07/2922.8222.842.8404790.00%
2020/07/2842.8422.872.8424810.42%
2020/07/2722.9212.942.8514820.21%
2020/07/2342.9442.972.9404790.00%
2020/07/2242.9722.992.9624760.42%
2020/07/2122.9700.002.9724750.42%
2020/07/2012.9262.962.97-5470-1.06%
2020/07/1763.0543.082.9424690.43%
2020/07/1633.2743.333.20-1446-0.22%
2020/07/1583.4600.003.3684341.84%
2020/07/1313.0253.073.31-4328-1.22%
2020/07/1023.0500.003.0123050.66%
2020/07/0933.0543.083.06-1301-0.33%
2020/07/08113.0093.033.0322950.68%
2020/07/0723.0713.103.0812860.35%
2020/07/0612.9533.023.11-2268-0.74%
2020/07/0300.0052.882.90-5251-1.99%
2020/07/0252.8282.852.85-3248-1.21%
2020/07/0112.8122.852.85-1251-0.40%
2020/06/3032.7922.822.8212480.40%
2020/06/2912.8112.842.8202310.00%
2020/06/2422.8800.002.8522290.87%
2020/06/2322.9300.002.9322260.88%
2020/06/2222.9800.002.9722230.90%
2020/06/1952.9523.033.0132251.33%
2020/06/1600.0083.003.03-8230-3.48%
2020/06/1582.9542.992.9242321.72%
2020/06/1242.9713.002.9632321.29%
2020/06/1143.0123.043.0322310.86%
2020/06/1022.95103.003.04-8223-3.58%
2020/06/0952.9800.002.9852162.31%
2020/06/0863.0933.123.0132121.41%
2020/06/0400.00192.732.79-19176-10.75%
2020/06/0312.5112.542.5401660.00%
2020/06/0212.5100.002.5111680.59%
2020/06/0152.5122.542.5131681.78%
2020/05/2900.0012.532.53-1173-0.58%
2020/05/2832.5000.002.5231761.70%
2020/05/2700.0012.512.51-1176-0.57%
2020/05/2600.0012.512.48-1179-0.56%
2020/05/2512.5100.002.4911810.55%
2020/05/2242.5212.572.5131811.66%
2020/05/2112.5042.552.58-3180-1.66%
2020/05/2022.5122.532.5201840.00%
2020/05/1922.5132.532.52-1187-0.53%
2020/05/1832.5222.542.5011880.53%
2020/05/1522.5012.542.5011860.54%
2020/05/1400.0012.502.52-1185-0.54%
2020/05/1312.5112.512.5101880.00%
2020/05/1200.0042.512.52-4188-2.12%
2020/05/1100.0012.492.50-1189-0.53%
2020/05/0812.4700.002.4811900.52%
2020/05/0712.4700.002.4811910.52%
2020/05/0522.4512.472.4511910.52%
2020/05/0400.00132.472.45-13193-6.70%
2020/04/3012.4100.002.4011900.52%
2020/04/2822.4112.442.4111870.53%
2020/04/2712.4212.432.4201880.00%
2020/04/2472.4052.422.4121831.09%
2020/04/2342.43102.472.44-6180-3.32%
2020/04/2282.4342.462.4441802.22%
2020/04/2182.4692.502.48-1179-0.56%
2020/04/2032.4532.502.5201780.00%
2020/04/1712.5100.002.5111800.56%
2020/04/1622.4242.502.50-2181-1.10%
2020/04/1522.5000.002.5021861.08%
2020/04/1400.0032.492.50-3189-1.58%
2020/04/1322.5000.002.4521881.06%
2020/04/1022.5222.552.5501890.00%
2020/04/0900.0032.522.56-3188-1.59%
2020/04/0782.5012.542.4771843.79%
2020/04/0622.4832.502.51-1183-0.54%
2020/04/0192.5152.612.5241772.25%
2020/03/3112.5152.552.49-4174-2.30%
2020/03/30152.4712.502.45141738.09%
2020/03/27152.6862.752.6691715.25%
2020/03/2682.65142.752.72-6174-3.44%
2020/03/2500.0022.672.67-2173-1.15%
2020/03/2412.22132.342.43-12172-6.97%
2020/03/2362.1742.232.2121661.20%
2020/03/2012.3412.382.3901640.00%
2020/03/1922.3712.422.3111640.61%
2020/03/1722.5122.592.5101580.00%
2020/03/1632.7500.002.7431551.93%
2020/03/13102.7592.832.7711550.64%
2020/03/1212.8022.882.90-1153-0.65%
2020/03/1152.9012.922.8841512.63%
2020/03/1012.8612.932.9101510.00%
2020/03/0922.9122.942.9001500.00%
2020/03/0612.9612.982.9901470.00%
2020/03/0532.9733.003.0101460.00%
2020/03/0412.9632.982.99-2145-1.37%
2020/03/0312.9612.982.9901400.00%
2020/03/0212.9500.002.9511390.72%
2020/02/2712.9800.002.9811390.72%
2020/02/2600.0043.013.03-4136-2.93%
2020/02/2500.0012.992.99-1135-0.74%
2020/02/2013.0100.003.0111310.76%
2020/02/1413.0100.003.0111290.77%
2020/02/1200.0023.053.03-2125-1.60%
2020/02/1113.0300.003.0311270.79%
2020/02/0713.0400.003.0211280.78%
2020/02/0613.0213.053.0501280.00%
2020/02/0523.0213.043.0411270.78%
2020/02/0443.0133.053.0511250.80%
2020/01/2013.1900.003.1811180.84%
2020/01/1613.1900.003.1911190.83%
2020/01/1313.1800.003.2011190.84%
2020/01/1013.2100.003.2111200.83%
2020/01/0813.2200.003.2011190.84%
2020/01/0313.2400.003.2511160.86%
2020/01/0233.2323.253.2511170.85%
2019/12/3153.2300.003.2451184.20%
2019/12/3000.0033.293.29-3116-2.58%
2019/12/2600.0013.283.28-1116-0.86%
2019/12/2523.2423.283.2301190.00%
2019/12/2323.2700.003.2321271.57%
2019/12/1913.2613.293.2901260.00%
2019/12/1600.0013.303.30-1126-0.79%
2019/12/1300.0023.293.29-2129-1.55%
2019/12/1023.2500.003.2421381.44%
2019/12/0900.0033.293.30-3139-2.16%
2019/12/0613.2200.003.2211480.67%
2019/12/0223.2313.303.2211610.62%
2019/11/2900.0013.273.27-1160-0.62%
2019/11/2823.2523.293.2501600.00%
2019/11/2113.2400.003.2311580.63%
2019/11/1913.2300.003.2211580.63%
2019/11/1500.0023.283.30-2161-1.24%
2019/11/1423.2613.593.2811590.63%
2019/11/0743.4213.463.4131711.75%
2019/11/0600.0053.473.44-5168-2.98%
2019/10/2813.3900.003.3911700.59%
2019/10/2513.3913.443.3801690.00%
2019/10/2443.3713.653.3631691.77%
2019/10/2323.3800.003.3621651.21%
2019/10/2200.0013.433.43-1164-0.61%
2019/10/2113.3600.003.3511640.61%
2019/10/1800.0013.443.45-1164-0.61%
2019/10/1700.0013.373.40-1160-0.62%
2019/10/1600.0013.333.35-1154-0.65%
2019/10/1413.2313.293.2201520.00%
2019/10/0723.4500.003.3521481.35%
2019/10/0413.5023.553.50-1145-0.69%
2019/10/0313.5000.003.4811460.68%
2019/09/1613.7513.793.7501300.00%
2019/09/1223.7123.753.7501270.00%
2019/09/1100.0013.733.73-1124-0.80%
2019/09/0943.7313.783.7331132.63%
2019/09/0513.7613.793.7701100.00%
2019/08/2813.7613.813.810950.00%
2019/08/2700.0013.773.78-197-1.03%
2019/08/2313.7500.003.781971.03%
2019/08/20123.9613.993.88119611.44%
2019/08/1313.9400.003.941811.23%
2019/08/0124.2900.004.292662.99%
2019/07/1200.0014.584.65-156-1.76%
2019/05/2100.0014.934.93-153-1.87%
2019/04/2214.8300.004.831541.83%
2019/04/1900.0014.924.92-154-1.83%
2019/04/1814.8400.004.841541.83%
2019/04/1714.8800.004.851541.84%
2019/03/2100.0014.954.95-127-3.61%
2019/03/1314.8400.004.831293.35%
2019/03/0400.0034.894.92-328-10.64%
2019/02/2734.8000.004.7832810.59%
2019/02/1300.0014.754.78-122-4.42%
2019/01/3014.5300.004.611224.50%
2018/09/12104.5000.004.30106814.61%
2018/09/11104.5500.004.51106315.76%
2018/05/3024.8000.004.802424.66%
2018/03/2700.0035.335.27-348-6.13%
《台北股市》34檔漲停 7成是40元以下中低價股YAHOO!奇摩 新聞－2020/06/04
【時報-台北電】友訊 （2332） 市場派獲經濟部商業司火速認證，經營權之爭大致抵定，股價以漲停慶賀，子公司友勁 （6142） 也同步攻上漲停，帶動4日共有34檔個股漲停，有七成是30元以下中低價、中小型股的天下，各挾題材漲停。據統計，4日漲停股中，股價低於30元的有百徽、元隆、精熙-DR、劍湖山、福華、信昌化、友勁、志旭等均屬於10元以下的雞蛋水餃股，再來...詳全文
《台北股市》34檔漲停 7成是40元以下中低價股YAHOO!奇摩 新聞－2020/06/04
【時報-台北電】友訊 （2332） 市場派獲經濟部商業司火速認證，經營權之爭大致抵定，股價以漲停慶賀，子公司友勁 （6142） 也同步攻上漲停，帶動4日共有34檔個股漲停，有七成是30元以下中低價、中小型股的天下，各挾題材漲停。據統計，4日漲停股中，股價低於30元的有百徽、元隆、精熙-DR、劍湖山、福華、信昌化、友勁、志旭等均屬於10元以下的雞蛋水餃股，再來...詳全文
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
精熙-DR 相關文章
精熙-DR 相關影音