元大富櫃50 (006201)-日盛-頭份券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.79
漲跌
▲0.07
漲幅
+0.32%
成交量
13張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/22	1	17.47	0	0.00	17.41	1	105	0.95%
2023/02/13	0	0.00	1	17.36	17.34	-1	115	-0.87%
2022/12/20	1	15.28	0	0.00	15.24	1	120	0.83%
2022/12/06	1	16.37	0	0.00	16.24	1	123	0.81%
2022/12/01	2	16.59	0	0.00	16.67	2	124	1.60%
2022/11/28	1	15.82	1	16.09	16.15	0	122	0.00%
2022/11/21	1	15.90	0	0.00	15.79	1	120	0.83%
2022/11/16	1	15.78	0	0.00	15.92	1	118	0.84%
2022/11/14	1	16.15	0	0.00	16.12	1	116	0.86%
2022/11/09	1	15.40	0	0.00	15.50	1	113	0.88%
2022/11/08	1	15.43	0	0.00	15.22	1	115	0.87%
2022/10/04	0	0.00	9	15.45	15.55	-9	98	-9.11%
2022/09/29	0	0.00	2	14.85	14.80	-2	98	-2.03%
2022/09/28	4	14.83	0	0.00	14.65	4	102	3.92%
2022/09/08	1	16.68	1	16.87	17.25	0	112	0.00%
2022/08/26	1	17.85	1	18.02	17.90	0	108	0.00%
2022/08/08	0	0.00	1	16.04	16.26	-1	104	-0.96%
2022/08/05	1	15.73	0	0.00	16.12	1	104	0.96%
2022/07/01	1	15.82	1	15.81	15.26	0	94	0.00%
2022/06/27	1	16.82	1	17.09	17.26	0	88	0.00%
2022/06/08	3	19.03	3	19.16	19.14	0	84	0.00%
2022/05/31	0	0.00	1	18.96	19.17	-1	93	-1.07%
2022/04/27	1	17.26	0	0.00	17.78	1	120	0.83%
2022/04/25	1	18.27	1	18.83	18.08	0	123	0.00%
2022/04/12	7	19.41	0	0.00	19.49	7	125	5.57%
2022/03/15	1	19.80	0	0.00	19.52	1	117	0.85%
2021/07/30	1	21.35	1	21.62	21.45	0	93	0.00%
2021/07/26	0	0.00	1	21.89	22.19	-1	95	-1.05%
2021/07/23	1	21.75	0	0.00	21.66	1	95	1.04%
2020/08/21	0	0.00	1	14.71	14.85	-1	153	-0.65%
2020/08/20	1	14.51	0	0.00	14.60	1	152	0.65%
2020/07/20	0	0.00	1	15.30	15.30	-1	134	-0.74%
2020/07/17	1	15.42	0	0.00	15.30	1	131	0.76%
2020/07/06	0	0.00	1	15.58	15.70	-1	113	-0.88%
2020/07/03	1	15.17	0	0.00	15.19	1	108	0.92%
2020/07/02	0	0.00	5	14.96	15.10	-5	108	-4.60%
2020/07/01	3	14.75	0	0.00	14.82	3	108	2.77%
2020/06/30	2	14.63	0	0.00	14.65	2	109	1.83%
2020/03/16	1	11.34	3	11.70	11.14	-2	137	-1.45%
2020/03/13	1	11.20	0	0.00	11.75	1	134	0.75%
2020/03/12	2	12.15	1	12.10	12.17	1	129	0.77%
2020/02/20	0	0.00	2	14.19	14.18	-2	141	-1.41%
2020/02/19	1	14.10	0	0.00	14.09	1	138	0.72%
2020/02/18	0	0.00	1	14.10	14.00	-1	138	-0.72%
2020/02/17	1	14.11	0	0.00	14.10	1	138	0.72%
2020/02/14	2	13.82	1	14.07	14.16	1	137	0.73%
2019/11/11	0	0.00	2	13.82	13.73	-2	146	-1.37%
2019/11/04	2	14.18	0	0.00	14.20	2	154	1.29%
2019/09/27	0	0.00	2	13.14	13.08	-2	394	-0.51%
2019/07/23	2	13.26	0	0.00	13.28	2	360	0.55%
2019/07/01	0	0.00	4	12.35	12.69	-4	112	-3.54%
2019/06/14	2	11.85	0	0.00	11.85	2	110	1.82%
2019/06/12	2	11.90	0	0.00	11.95	2	109	1.83%
2019/05/06	0	0.00	2	12.70	12.61	-2	124	-1.61%
2019/05/02	2	12.82	0	0.00	12.82	2	124	1.61%
2019/03/04	0	0.00	1	12.16	12.15	-1	187	-0.53%
2019/02/26	0	0.00	1	12.16	12.13	-1	190	-0.53%
2019/02/22	0	0.00	2	12.00	11.95	-2	194	-1.03%
2019/02/20	4	12.03	0	0.00	12.04	4	192	2.08%
2019/01/30	0	0.00	1	11.24	11.21	-1	169	-0.59%
2019/01/28	1	11.26	0	0.00	11.26	1	170	0.59%
2019/01/22	1	10.98	1	10.98	10.95	0	199	0.00%
2019/01/18	0	0.00	1	10.93	10.94	-1	213	-0.47%
2019/01/17	1	10.92	0	0.00	10.88	1	215	0.46%
2018/12/11	0	0.00	1	10.86	10.94	-1	257	-0.39%
2018/12/07	1	10.94	0	0.00	11.03	1	261	0.38%
2018/11/06	0	0.00	5	10.34	10.30	-5	191	-2.60%
2018/10/29	5	9.77	0	0.00	9.90	5	154	3.24%
2018/07/25	0	0.00	1	13.96	13.96	-1	45	-2.18%
2018/07/23	1	13.80	0	0.00	13.65	1	46	2.17%