期元大S&P黃金 (00635U)-日盛-頭份券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.61
漲跌
▼0.16
漲幅
-0.58%
成交量
397張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/09	0	0.00	0.3	23.14	23.17	-0.3	432	-0.07%
2023/03/08	0.3	23.14	0	0.00	23.12	0.3	431	0.07%
2023/01/16	0	0.00	3	24.74	24.70	-3	356	-0.84%
2023/01/05	2	23.95	0	0.00	23.89	2	322	0.62%
2023/01/03	0	0.00	6	23.76	23.75	-6	320	-1.87%
2022/12/26	1	23.31	0	0.00	23.33	1	314	0.32%
2022/11/10	0	0.00	0.1	22.30	22.34	-0.1	377	-0.03%
2022/11/09	0.1	22.24	0	0.00	22.31	0.1	373	0.03%
2022/11/07	0	0.00	0.2	21.85	21.87	-0.2	365	-0.05%
2022/11/04	0.2	21.40	0	0.00	21.51	0.2	362	0.06%
2022/10/17	0	0.00	5	21.61	21.66	-5	410	-1.22%
2022/09/27	0	0.00	11	21.40	21.43	-11	416	-2.64%
2022/09/19	1	21.89	0	0.00	21.91	1	430	0.23%
2022/09/15	2	22.25	0	0.00	22.18	2	396	0.50%
2022/09/12	3	22.49	0	0.00	22.51	3	387	0.77%
2022/09/07	0	0.00	4	22.27	22.28	-4	389	-1.03%
2022/09/06	4	22.56	0	0.00	22.55	4	386	1.04%
2022/09/01	1	22.38	0	0.00	22.39	1	390	0.26%
2022/08/31	1	22.63	0	0.00	22.65	1	384	0.26%
2022/08/23	3	22.80	0	0.00	22.80	3	387	0.77%
2022/08/05	0	0.00	4	23.56	23.58	-4	453	-0.88%
2022/07/21	1	22.26	0	0.00	22.27	1	531	0.19%
2022/07/20	1	22.51	0	0.00	22.50	1	539	0.19%
2022/07/14	1	22.75	0	0.00	22.75	1	565	0.18%
2022/07/07	1	22.92	0	0.00	22.98	1	606	0.16%
2022/05/16	0	0.00	2	24.04	23.93	-2	1,330	-0.15%
2022/05/04	0	0.00	2	24.70	24.72	-2	1,300	-0.15%
2022/03/31	0	0.00	0.2	25.57	25.46	-0.2	1,188	-0.02%
2022/03/30	0.2	25.51	0	0.00	25.53	0.2	1,190	0.02%
2022/03/11	11	26.42	0	0.00	26.38	11	1,055	1.04%
2022/03/10	0	0.00	5	26.25	26.30	-5	1,079	-0.46%
2022/03/08	6	26.45	7	26.43	26.48	-1	950	-0.11%
2022/03/07	1	26.58	0	0.00	26.44	1	921	0.11%
2022/03/04	2	25.65	0	0.00	25.74	2	847	0.24%
2022/02/25	1	25.31	0	0.00	25.36	1	754	0.13%
2022/02/24	6	25.73	0	0.00	25.75	6	730	0.82%
2022/02/22	0	0.00	1	25.24	25.32	-1	689	-0.15%
2022/01/10	0	0.00	1	23.78	23.74	-1	567	-0.18%
2021/12/23	1	23.95	4	23.99	23.99	-3	569	-0.53%
2021/12/06	4	23.70	0	0.00	23.69	4	566	0.71%
2021/10/15	0	0.00	3	23.93	23.91	-3	435	-0.69%
2021/10/06	3	23.45	0	0.00	23.41	3	450	0.67%
2021/09/06	0	0.00	1	24.37	24.37	-1	547	-0.18%
2021/09/03	0	0.00	1	24.18	24.15	-1	547	-0.18%
2021/09/02	0	0.00	2	24.17	24.17	-2	552	-0.36%
2021/08/31	1	24.20	0	0.00	24.23	1	572	0.17%
2021/08/10	1	23.20	0	0.00	23.20	1	775	0.13%
2021/06/23	0	0.00	3	23.91	23.89	-3	1,059	-0.28%
2021/06/21	0	0.00	12	23.79	23.75	-12	1,041	-1.15%
2021/06/18	1	23.95	0	0.00	23.92	1	1,028	0.10%
2021/06/17	1	24.38	0	0.00	24.39	1	1,016	0.10%
2021/06/15	1	24.97	0	0.00	24.97	1	1,002	0.10%
2021/06/09	12	25.41	0	0.00	25.35	12	1,012	1.19%
2021/06/02	1	25.42	0	0.00	25.42	1	1,012	0.10%
2021/05/27	1	25.36	0	0.00	25.45	1	1,021	0.10%
2021/05/26	1	25.56	2	25.53	25.54	-1	1,030	-0.10%
2021/03/09	0	0.00	5	22.71	22.81	-5	1,099	-0.45%
2021/02/23	0	0.00	1	24.36	24.43	-1	1,126	-0.09%
2021/02/05	1	24.25	0	0.00	24.30	1	1,065	0.09%
2021/02/01	1	25.02	0	0.00	25.15	1	1,097	0.09%
2021/01/14	1	24.88	0	0.00	24.97	1	1,093	0.09%
2021/01/11	1	24.77	0	0.00	24.85	1	1,060	0.09%
2021/01/08	2	25.91	0	0.00	25.87	2	1,007	0.20%
2021/01/07	3	25.97	0	0.00	26.00	3	1,001	0.30%
2020/12/24	0	0.00	2	25.46	25.49	-2	970	-0.21%
2020/12/08	0	0.00	2	25.35	25.45	-2	1,025	-0.20%
2020/11/24	1	25.00	0	0.00	24.87	1	969	0.10%
2020/11/17	1	25.74	0	0.00	25.74	1	1,000	0.10%
2020/11/16	0	0.00	33	25.90	25.85	-33	1,074	-3.07%
2020/11/10	1	25.64	0	0.00	25.71	1	1,131	0.09%
2020/11/02	32	25.77	0	0.00	25.74	32	1,463	2.19%
2020/10/12	1	26.36	2	26.35	26.45	-1	1,837	-0.05%
2020/10/07	1	25.74	0	0.00	25.85	1	1,836	0.05%
2020/09/29	0	0.00	1	25.85	25.80	-1	1,860	-0.05%
2020/09/25	1	25.66	0	0.00	25.70	1	1,868	0.05%
2020/09/23	0	0.00	2	25.95	25.95	-2	1,864	-0.11%
2020/09/11	0	0.00	1	26.86	26.75	-1	1,924	-0.05%
2020/09/03	1	26.79	0	0.00	26.77	1	1,953	0.05%
2020/08/27	0	0.00	1	26.82	26.83	-1	2,024	-0.05%
2020/08/26	0	0.00	1	26.55	26.51	-1	2,018	-0.05%
2020/08/25	0	0.00	1	26.65	26.65	-1	2,022	-0.05%
2020/08/24	1	26.67	0	0.00	26.65	1	2,026	0.05%
2020/08/20	2	26.85	0	0.00	26.89	2	2,034	0.10%
2020/08/18	1	27.50	0	0.00	27.53	1	1,961	0.05%
2020/08/17	0	0.00	10	26.75	26.85	-10	1,948	-0.51%
2020/08/13	2	26.77	4	26.74	26.69	-2	1,970	-0.10%
2020/08/12	9	26.38	6	26.41	25.94	3	1,969	0.15%
2020/08/11	1	27.78	0	0.00	27.78	1	1,850	0.05%
2020/08/10	1	27.97	0	0.00	27.99	1	1,830	0.05%
2020/08/07	3	28.54	1	28.58	28.39	2	1,799	0.11%
2020/08/06	5	28.21	0	0.00	28.30	5	1,730	0.29%
2020/08/04	0	0.00	1	27.36	27.36	-1	1,665	-0.06%
2020/07/31	1	27.22	0	0.00	27.30	1	1,673	0.06%
2020/07/22	1	25.90	0	0.00	25.91	1	1,525	0.07%
2020/07/07	0	0.00	2	25.07	25.09	-2	1,859	-0.11%
2020/07/06	0	0.00	9	24.90	24.90	-9	1,865	-0.48%
2020/07/03	0	0.00	1	24.98	24.99	-1	1,890	-0.05%
2020/07/02	1	24.88	3	24.86	24.85	-2	1,955	-0.10%
2020/06/29	0	0.00	1	25.01	25.02	-1	1,981	-0.05%
2020/06/22	2	24.74	1	24.75	24.75	1	2,026	0.05%
2020/06/05	1	24.17	0	0.00	24.09	1	2,524	0.04%
2020/05/25	0	0.00	10	24.51	24.54	-10	2,701	-0.37%
2020/05/21	0	0.00	4	24.70	24.68	-4	2,793	-0.14%
2020/05/19	1	24.65	0	0.00	24.61	1	2,801	0.04%
2020/05/18	2	25.05	0	0.00	25.05	2	2,794	0.07%
2020/05/15	1	24.65	0	0.00	24.65	1	2,756	0.04%
2020/05/13	1	24.13	0	0.00	24.18	1	2,709	0.04%
2020/05/07	0	0.00	1	24.05	24.02	-1	2,647	-0.04%
2020/05/04	4	24.14	0	0.00	24.22	4	2,650	0.15%
2020/04/28	1	24.24	0	0.00	24.24	1	2,671	0.04%
2020/04/27	0	0.00	3	24.70	24.70	-3	2,681	-0.11%
2020/04/17	5	24.42	0	0.00	24.41	5	2,529	0.20%
2020/04/16	3	24.73	0	0.00	24.77	3	2,501	0.12%
2020/04/13	0	0.00	2	24.54	24.60	-2	2,501	-0.08%
2020/04/10	0	0.00	6	24.29	24.47	-6	2,525	-0.24%
2020/04/09	0	0.00	1	23.90	23.88	-1	2,514	-0.04%
2020/04/06	0	0.00	1	23.30	23.25	-1	2,426	-0.04%
2020/04/01	1	22.61	0	0.00	22.69	1	2,404	0.04%
2020/03/31	0	0.00	1	23.23	23.23	-1	2,372	-0.04%
2020/03/30	0	0.00	2	23.45	23.27	-2	2,370	-0.08%
2020/03/26	4	23.07	0	0.00	23.07	4	2,312	0.17%
2020/03/25	1	23.52	2	23.66	23.50	-1	2,265	-0.04%
2020/03/19	3	20.99	1	21.06	20.92	2	2,044	0.10%
2020/03/17	1	21.20	0	0.00	21.36	1	1,934	0.05%
2020/03/16	4	21.86	2	21.71	21.93	2	1,861	0.11%
2020/03/13	4	22.25	0	0.00	22.46	4	1,791	0.22%
2020/03/10	3	23.68	0	0.00	23.56	3	1,574	0.19%
2020/03/09	6	23.98	0	0.00	23.77	6	1,530	0.39%
2020/03/05	1	23.30	0	0.00	23.34	1	1,405	0.07%
2020/03/04	0	0.00	2	23.36	23.36	-2	1,386	-0.14%
2020/03/03	1	22.75	1	22.76	22.80	0	1,352	0.00%
2020/03/02	3	22.92	0	0.00	22.88	3	1,317	0.23%
2020/02/27	1	23.53	1	23.52	23.53	0	1,250	0.00%
2020/02/26	0	0.00	9	23.37	23.44	-9	1,217	-0.74%
2020/02/21	1	23.11	0	0.00	23.24	1	1,073	0.09%
2020/02/18	0	0.00	2	22.61	22.60	-2	979	-0.20%
2020/02/17	0	0.00	5	22.55	22.56	-5	979	-0.51%
2020/02/13	0	0.00	2	22.43	22.43	-2	974	-0.21%
2020/02/06	0	0.00	1	22.20	22.18	-1	991	-0.10%
2020/02/05	3	22.19	0	0.00	22.23	3	984	0.30%
2020/02/04	0	0.00	1	22.52	22.48	-1	967	-0.10%
2020/01/31	2	22.44	0	0.00	22.48	2	924	0.22%
2020/01/30	1	22.58	1	22.57	22.56	0	909	0.00%
2020/01/16	1	22.23	0	0.00	22.20	1	888	0.11%
2020/01/14	4	21.98	0	0.00	21.97	4	874	0.46%
2020/01/13	2	22.22	0	0.00	22.22	2	843	0.24%
2020/01/08	6	22.89	0	0.00	22.80	6	791	0.76%
2020/01/07	1	22.45	0	0.00	22.36	1	721	0.14%
2019/12/06	1	21.23	0	0.00	21.24	1	773	0.13%
2019/12/04	1	21.30	0	0.00	21.31	1	853	0.12%
2019/11/19	0	0.00	3	21.23	21.22	-3	1,000	-0.30%
2019/11/12	1	21.04	0	0.00	21.02	1	1,070	0.09%
2019/11/04	1	21.80	0	0.00	21.80	1	1,262	0.08%
2019/10/21	0	0.00	1	21.59	21.60	-1	1,354	-0.07%
2019/10/02	0	0.00	1	21.46	21.46	-1	1,496	-0.07%
2019/10/01	0	0.00	2	21.38	21.31	-2	1,499	-0.13%
2019/09/25	1	22.27	0	0.00	22.23	1	1,488	0.07%
2019/09/24	1	22.12	0	0.00	22.11	1	1,517	0.07%
2019/09/05	0	0.00	2	22.47	22.45	-2	1,565	-0.13%
2019/09/04	0	0.00	1	22.49	22.46	-1	1,555	-0.06%
2019/09/03	1	22.22	0	0.00	22.24	1	1,539	0.06%
2019/08/30	0	0.00	1	22.23	22.28	-1	1,552	-0.06%
2019/08/29	1	22.47	2	22.50	22.51	-1	1,542	-0.06%
2019/08/27	1	22.26	0	0.00	22.26	1	1,548	0.06%
2019/08/20	0	0.00	2	21.89	21.83	-2	1,446	-0.14%
2019/08/16	0	0.00	4	22.20	22.19	-4	1,404	-0.28%
2019/08/13	0	0.00	1	22.05	22.18	-1	1,323	-0.08%
2019/08/08	1	22.00	0	0.00	21.91	1	1,276	0.08%
2019/08/07	0	0.00	12	21.68	21.73	-12	1,241	-0.97%
2019/08/06	9	21.56	0	0.00	21.39	9	1,204	0.75%
2019/08/02	0	0.00	9	21.01	20.99	-9	1,123	-0.80%
2019/08/01	1	20.64	5	20.63	20.65	-4	1,098	-0.36%
2019/07/30	0	0.00	5	20.86	20.86	-5	1,068	-0.47%
2019/07/29	0	0.00	2	20.83	20.81	-2	1,070	-0.19%
2019/07/26	1	20.76	0	0.00	20.74	1	1,067	0.09%
2019/07/25	0	0.00	1	20.84	20.85	-1	1,054	-0.09%
2019/07/23	5	20.79	0	0.00	20.79	5	1,046	0.48%
2019/07/22	5	20.88	0	0.00	20.95	5	1,013	0.49%
2019/07/19	0	0.00	5	21.14	21.16	-5	982	-0.51%
2019/07/18	0	0.00	1	20.89	20.84	-1	945	-0.11%
2019/07/17	1	20.62	0	0.00	20.62	1	937	0.11%
2019/07/11	0	0.00	6	20.89	20.85	-6	920	-0.65%
2019/07/08	3	20.50	0	0.00	20.58	3	847	0.35%
2019/07/03	2	20.98	0	0.00	20.89	2	818	0.24%
2019/07/01	5	20.36	0	0.00	20.33	5	773	0.65%
2019/06/24	0	0.00	1	20.65	20.57	-1	657	-0.15%
2019/05/28	1	18.92	0	0.00	18.93	1	491	0.20%
2019/05/17	0	0.00	3	19.04	19.05	-3	545	-0.55%
2019/05/16	3	19.11	3	19.11	19.14	0	540	0.00%
2019/05/14	3	19.18	0	0.00	19.17	3	552	0.54%
2019/04/09	0	0.00	1	19.20	19.20	-1	719	-0.14%
2019/03/29	1	19.11	0	0.00	19.07	1	748	0.13%
2019/03/13	0	0.00	1	19.32	19.32	-1	740	-0.14%
2019/03/04	1	19.23	0	0.00	19.24	1	747	0.13%
2019/02/26	0	0.00	1	19.65	19.68	-1	726	-0.14%
2019/02/25	0	0.00	7	19.71	19.70	-7	735	-0.95%
2019/02/22	1	19.64	0	0.00	19.61	1	734	0.14%
2019/02/11	0	0.00	1	19.46	19.48	-1	698	-0.14%
2019/01/28	1	19.35	0	0.00	19.35	1	652	0.15%
2018/12/13	0	0.00	1	18.62	18.62	-1	684	-0.15%
2018/12/11	1	18.65	0	0.00	18.67	1	681	0.15%
2018/11/13	0	0.00	3	18.04	18.07	-3	649	-0.46%
2018/10/31	0	0.00	3	18.37	18.32	-3	689	-0.44%
2018/10/25	1	18.70	1	18.70	18.70	0	641	0.00%
2018/10/16	4	18.58	3	18.59	18.58	1	624	0.16%
2018/10/15	1	18.46	0	0.00	18.47	1	661	0.15%
2018/10/12	2	18.43	0	0.00	18.45	2	662	0.30%
2018/09/12	0	0.00	1	18.10	18.07	-1	613	-0.16%
2018/09/11	0	0.00	6	18.09	18.08	-6	621	-0.97%
2018/08/24	0	0.00	3	17.98	18.04	-3	584	-0.51%
2018/08/09	3	18.45	0	0.00	18.45	3	509	0.59%
2018/07/26	0	0.00	1	18.74	18.73	-1	488	-0.20%
2018/07/24	1	18.60	0	0.00	18.57	1	487	0.21%
2018/07/20	1	18.66	0	0.00	18.66	1	466	0.21%
2018/07/06	1	19.15	0	0.00	19.14	1	391	0.26%
2018/07/05	0	0.00	3	19.20	19.12	-3	389	-0.77%
2018/07/04	1	19.18	0	0.00	19.20	1	388	0.26%
2018/07/03	3	18.90	0	0.00	18.89	3	379	0.79%
2018/06/29	0	0.00	3	19.08	19.08	-3	369	-0.81%
2018/06/27	3	19.12	0	0.00	19.12	3	349	0.86%
2018/06/25	0	0.00	0.4	19.13	19.33	-0.4	344	-0.11%
2018/06/04	1	19.73	0	0.00	19.73	1	413	0.24%
2018/06/01	3	19.84	0	0.00	19.85	3	413	0.73%
2018/05/21	1	19.74	0	0.00	19.71	1	450	0.22%
2018/05/18	2	19.74	0	0.00	19.73	2	447	0.45%
2018/04/19	0	0.00	13	20.64	20.70	-13	562	-2.31%
2018/04/18	0	0.00	7	20.58	20.58	-7	570	-1.23%
2018/04/09	0	0.00	0.5	20.43	20.42	-0.5	664	-0.08%
2018/04/03	0	0.00	1	20.50	20.52	-1	680	-0.15%
2018/01/19	0	0.00	1	20.56	20.58	-1	832	-0.12%
2018/01/15	1	20.68	0	0.00	20.75	1	837	0.12%
2018/01/05	0.1	20.39	0	0.00	20.40	0.1	835	0.02%