富邦NASDAQ正2 (00670L)-日盛-頭份券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▼2.3
漲幅
-2.12%
成交量
1,120張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	66.20	5	66.30	66.20	5	3,610	0.14%
2023/04/06	0	0.00	15	65.05	64.95	-15	3,604	-0.42%
2023/03/31	10	66.00	0	0.00	65.90	10	3,656	0.27%
2023/03/30	5	64.30	5	64.20	64.35	0	3,668	0.00%
2023/03/28	0	0.00	23	63.00	62.65	-23	3,821	-0.60%
2023/03/24	0	0.00	45	63.31	63.50	-45	3,936	-1.14%
2023/03/22	1	63.65	15	63.55	63.50	-14	3,971	-0.35%
2023/03/17	22	61.98	7	61.96	62.20	15	4,004	0.37%
2023/03/16	0	0.00	7	59.43	59.35	-7	3,987	-0.18%
2023/03/15	0	0.00	5	58.30	58.35	-5	4,014	-0.12%
2023/03/14	3	56.45	3	56.35	56.30	0	4,017	0.00%
2023/03/13	3	57.05	0	0.00	57.20	3	4,005	0.07%
2023/03/10	7.1	56.21	0	0.00	56.15	7.1	3,976	0.18%
2023/03/09	2	58.48	0	0.00	58.70	2	4,008	0.05%
2023/03/08	2	58.20	0	0.00	58.30	2	4,041	0.05%
2023/03/06	0	0.00	4	59.45	59.90	-4	4,069	-0.10%
2023/03/03	0	0.00	2	57.10	57.15	-2	4,001	-0.05%
2023/03/02	2.1	56.23	0	0.00	55.70	2.1	4,015	0.05%
2023/03/01	2	57.55	0	0.00	57.55	2	3,964	0.05%
2023/02/24	2.1	58.41	0	0.00	58.45	2.1	3,957	0.05%
2023/02/23	4	58.70	4	58.60	58.70	0	3,965	0.00%
2023/02/22	17	57.94	0	0.00	57.90	17	3,961	0.43%
2023/02/21	20	60.13	0	0.00	60.10	20	3,957	0.51%
2023/02/20	10	60.30	0	0.00	60.55	10	4,060	0.25%
2023/02/17	7	60.83	0	0.00	60.60	7	4,110	0.17%
2023/02/15	0	0.00	2	62.13	62.00	-2	4,286	-0.05%
2023/02/14	0	0.00	2	61.90	61.75	-2	4,351	-0.05%
2023/02/10	22	60.71	0	0.00	60.50	22	4,409	0.50%
2023/02/06	2	62.63	0	0.00	62.10	2	4,651	0.04%
2023/02/03	10	63.20	26	62.95	63.20	-16	4,613	-0.35%
2023/02/02	1	61.75	17	61.76	61.95	-16	4,570	-0.35%
2023/02/01	0	0.00	108	57.80	58.00	-108	4,547	-2.38%	大賣/鉅額交易
2023/01/31	4	56.64	1	56.35	56.50	3	4,544	0.07%
2023/01/30	20	58.70	5	58.45	58.55	15	4,556	0.33%
2023/01/17	5	53.05	0	0.00	53.00	5	4,465	0.11%
2023/01/16	1	53.70	1	53.50	53.70	0	4,512	0.00%
2023/01/13	0	0.00	1	52.45	52.45	-1	4,477	-0.02%
2023/01/12	1	52.25	2	52.40	52.50	-1	4,497	-0.02%
2023/01/11	1	50.80	1	50.65	50.65	0	4,454	0.00%
2023/01/10	0.1	49.68	10	49.54	49.66	-9.9	4,516	-0.22%
2023/01/09	0	0.00	3	49.61	49.81	-3	4,551	-0.07%
2023/01/06	3	47.20	0	0.00	47.18	3	4,544	0.07%
2023/01/03	8	48.52	0	0.00	48.68	8	4,628	0.17%
2022/12/30	0.1	48.50	1	48.50	48.45	-0.9	4,630	-0.02%
2022/12/29	1	46.75	0	0.00	46.69	1	4,624	0.02%
2022/12/28	2	47.73	33	47.65	47.77	-31	4,639	-0.67%
2022/12/22	1	51.65	0	0.00	51.65	1	4,798	0.02%
2022/12/21	32.1	50.46	0	0.00	50.55	32.1	4,825	0.67%
2022/12/19	1	51.70	0	0.00	51.75	1	4,784	0.02%
2022/12/16	23	52.51	0	0.00	52.55	23	4,818	0.48%
2022/12/15	1	56.70	0	0.00	56.45	1	4,787	0.02%
2022/12/14	0	0.00	3	57.58	57.70	-3	4,782	-0.06%
2022/12/13	2	55.90	4	55.90	55.95	-2	4,772	-0.04%
2022/12/12	1	54.50	0	0.00	54.65	1	4,764	0.02%
2022/12/09	0	0.00	2	55.35	55.90	-2	4,805	-0.04%
2022/12/08	3	53.87	0	0.00	54.05	3	4,804	0.06%
2022/12/06	2	57.38	3	57.23	57.10	-1	4,846	-0.02%
2022/12/05	1	58.90	0	0.00	58.95	1	4,865	0.02%
2022/12/02	1	59.25	0	0.00	59.25	1	4,884	0.02%
2022/12/01	0	0.00	3	59.57	59.75	-3	4,892	-0.06%
2022/11/30	1	55.00	0	0.00	54.90	1	4,813	0.02%
2022/11/29	1	56.10	0	0.00	56.10	1	4,807	0.02%
2022/11/28	2	56.10	0	0.00	55.95	2	4,807	0.04%
2022/11/24	0	0.00	11	58.20	58.15	-11	4,930	-0.22%
2022/11/23	1	56.55	1	56.60	56.65	0	4,941	0.00%
2022/11/22	3	55.45	0	0.00	55.35	3	5,004	0.06%
2022/11/17	1	57.15	0	0.00	57.05	1	4,961	0.02%
2022/11/16	0	0.00	1	58.30	58.40	-1	4,945	-0.02%
2022/11/14	10	57.05	3	57.05	57.00	7	4,780	0.15%
2022/11/11	0	0.00	13	55.91	56.05	-13	4,698	-0.28%
2022/11/10	7	49.16	0	0.00	49.23	7	4,525	0.15%
2022/11/09	7	51.43	5	51.20	51.40	2	4,401	0.05%
2022/11/08	5	50.20	8	50.56	50.25	-3	4,350	-0.07%
2022/11/07	5	48.64	3	49.10	49.18	2	4,293	0.05%
2022/11/04	9	48.14	5	48.52	48.85	4	4,238	0.09%
2022/11/03	4.1	50.17	1	50.30	50.35	3.1	4,115	0.08%
2022/11/02	1	53.80	1	53.75	53.95	0	4,024	0.00%
2022/11/01	1	54.95	0	0.00	55.25	1	4,007	0.02%
2022/10/31	85	55.59	1	55.25	55.55	84	4,014	2.09%
2022/10/28	1	51.80	0	0.00	51.55	1	3,958	0.03%
2022/10/26	1	55.05	36	54.63	54.90	-35	3,899	-0.90%
2022/10/25	0	0.00	21	54.86	54.85	-21	3,880	-0.54%
2022/10/24	1	54.10	2	54.30	54.00	-1	3,869	-0.03%
2022/10/21	1	50.80	0	0.00	50.60	1	3,846	0.03%
2022/10/20	6	50.81	2	51.85	51.70	4	3,844	0.10%
2022/10/19	0	0.00	5	53.30	53.20	-5	3,773	-0.13%
2022/10/18	0	0.00	2	52.90	53.50	-2	3,752	-0.05%
2022/10/17	1	48.67	2	48.72	49.04	-1	3,669	-0.03%
2022/10/14	31	51.28	8	51.26	52.00	23	3,637	0.63%
2022/10/13	10	49.20	0	0.00	49.11	10	3,616	0.28%
2022/10/12	1	49.65	1	49.56	49.78	0	3,619	0.00%
2022/10/11	6.1	50.63	1	50.25	49.96	5.1	3,596	0.14%
2022/10/07	2	55.60	1	55.60	55.50	1	3,519	0.03%
2022/10/06	2	57.40	2	57.35	57.50	0	3,506	0.00%
2022/10/05	0	0.00	5	56.27	56.30	-5	3,495	-0.14%
2022/10/04	2	54.25	3	54.43	54.85	-1	3,432	-0.03%
2022/10/03	6	50.69	0	0.00	50.75	6	3,374	0.18%
2022/09/30	2	52.93	0	0.00	53.40	2	3,338	0.06%
2022/09/29	0	0.00	1	56.00	56.10	-1	3,273	-0.03%
2022/09/28	1	53.95	2	54.50	53.10	-1	3,263	-0.03%
2022/09/27	6	54.83	1	54.95	54.95	5	3,226	0.15%
2022/09/26	1.1	54.02	0	0.00	53.65	1.1	3,186	0.03%
2022/09/23	5.1	56.69	0	0.00	56.30	5.1	3,171	0.16%
2022/09/22	1	56.60	0	0.00	57.25	1	3,132	0.03%
2022/09/21	1	60.30	1	60.15	60.35	0	3,137	0.00%
2022/09/20	1	61.50	1	61.40	61.60	0	3,167	0.00%
2022/09/16	10.1	60.10	0	0.00	60.10	10.1	3,225	0.31%
2022/09/15	1	63.35	0	0.00	63.25	1	3,223	0.03%
2022/09/14	19	62.28	26	62.16	62.50	-7	3,278	-0.21%
2022/09/13	1	69.85	4	69.85	69.75	-3	3,255	-0.09%
2022/09/12	3	68.25	2	68.05	68.20	1	3,281	0.03%
2022/09/08	22	64.89	1	64.80	65.10	21	3,320	0.63%
2022/09/07	11	61.63	0	0.00	62.10	11	3,424	0.32%
2022/09/06	0	0.00	1	64.45	63.85	-1	3,460	-0.03%
2022/09/05	14	63.42	0	0.00	63.10	14	3,568	0.39%
2022/09/02	5	65.30	1	65.10	65.20	4	3,641	0.11%
2022/09/01	16	63.90	0	0.00	63.80	16	3,649	0.44%
2022/08/31	11	66.63	1	66.55	67.20	10	3,560	0.28%
2022/08/30	11	67.87	0	0.00	67.95	11	3,479	0.32%
2022/08/29	7	66.81	0	0.00	67.20	7	3,458	0.20%
2022/08/26	0	0.00	1	74.90	74.70	-1	3,407	-0.03%
2022/08/25	0	0.00	1	72.80	73.05	-1	3,412	-0.03%
2022/08/23	2	72.18	0	0.00	71.95	2	3,431	0.06%
2022/08/17	0	0.00	1	80.70	80.95	-1	3,541	-0.03%
2022/08/16	0	0.00	3	80.80	80.90	-3	3,575	-0.08%
2022/08/15	0	0.00	9	79.42	79.50	-9	3,603	-0.25%
2022/08/12	0	0.00	21	76.87	77.35	-21	3,622	-0.58%
2022/08/11	5	78.41	3	78.40	78.45	2	3,704	0.05%
2022/08/10	0	0.00	20.4	73.69	73.55	-20.4	3,715	-0.55%
2022/08/09	1	75.60	0	0.00	75.85	1	3,717	0.03%
2022/08/08	5	75.65	14	75.54	76.15	-9	3,760	-0.24%
2022/08/04	11	76.08	20	76.21	76.25	-9	3,852	-0.23%
2022/08/02	1	72.50	1	72.20	72.20	0	3,919	0.00%
2022/08/01	0	0.00	22.1	72.27	72.45	-22.1	3,919	-0.56%
2022/07/29	2	72.05	10	72.11	72.35	-8	3,942	-0.20%
2022/07/28	0	0.00	9	68.64	68.55	-9	3,904	-0.23%
2022/07/27	22	65.82	0	0.00	65.95	22	3,850	0.57%
2022/07/26	3	66.00	2	65.80	65.90	1	3,846	0.03%
2022/07/22	0	0.00	19	68.50	68.45	-19	3,832	-0.50%
2022/07/21	0	0.00	1	67.25	67.60	-1	3,864	-0.03%
2022/07/20	0	0.00	3	66.37	66.15	-3	3,827	-0.08%
2022/07/19	3.5	62.25	0	0.00	62.15	3.5	3,790	0.09%
2022/07/18	2	63.80	1	63.35	64.05	1	3,772	0.03%
2022/07/15	17	61.48	0	0.00	61.20	17	3,733	0.46%
2022/07/14	3	59.75	2	59.90	60.30	1	3,693	0.03%
2022/07/13	2	60.95	3	60.90	60.95	-1	3,668	-0.03%
2022/07/11	1	63.25	10	63.65	63.25	-9	3,630	-0.25%
2022/07/08	0	0.00	5	64.08	63.80	-5	3,623	-0.14%
2022/07/07	0	0.00	2	61.48	62.35	-2	3,612	-0.06%
2022/07/06	0	0.00	13	61.07	60.70	-13	3,594	-0.36%
2022/07/05	11	59.57	0	0.00	59.70	11	3,550	0.31%
2022/07/04	0	0.00	1	58.15	58.10	-1	3,517	-0.03%
2022/07/01	6	57.90	1	58.00	56.90	5	3,524	0.14%
2022/06/30	1	59.45	1	59.45	58.80	0	3,472	0.00%
2022/06/29	12	59.57	16	59.70	60.05	-4	3,450	-0.12%
2022/06/27	1	64.00	1	64.15	64.80	0	3,377	0.00%
2022/06/24	0	0.00	9	61.20	61.65	-9	3,307	-0.27%
2022/06/23	7	58.97	0	0.00	58.75	7	3,259	0.21%
2022/06/22	1	57.65	7	57.94	57.75	-6	3,206	-0.19%
2022/06/21	16	57.88	1	58.15	58.25	15	3,122	0.48%
2022/06/20	1	56.30	0	0.00	56.55	1	3,063	0.03%
2022/06/17	4	55.55	2	55.88	56.25	2	2,998	0.07%
2022/06/16	3	59.80	1	60.25	59.20	2	2,910	0.07%
2022/06/15	2	57.65	2	57.60	57.20	0	2,783	0.00%
2022/06/14	8	58.14	1	58.25	58.20	7	2,754	0.25%
2022/06/13	7	60.13	0	0.00	60.00	7	2,655	0.26%
2022/06/10	7	67.39	1	67.35	67.60	6	2,558	0.23%
2022/06/09	4	70.85	0	0.00	70.85	4	2,534	0.16%
2022/06/08	0	0.00	1	71.85	71.35	-1	2,539	-0.04%
2022/06/07	1	70.40	1	70.40	69.55	0	2,538	0.00%
2022/06/06	4	71.05	1	71.30	71.25	3	2,528	0.12%
2022/06/02	7	70.62	0	0.00	70.25	7	2,529	0.28%
2022/06/01	11	72.03	1	72.10	71.70	10	2,526	0.40%
2022/05/27	1	67.30	0	0.00	67.60	1	2,408	0.04%
2022/05/23	10	64.69	0	0.00	64.40	10	2,441	0.41%
2022/05/20	7	64.66	1	64.85	64.90	6	2,428	0.25%
2022/05/19	8	63.23	1	64.10	64.00	7	2,397	0.29%
2022/05/17	7	68.62	0	0.00	68.65	7	2,296	0.30%
2022/05/16	17	69.40	5	70.09	68.45	12	2,274	0.53%
2022/05/13	3	65.75	1	66.55	66.45	2	2,223	0.09%
2022/05/12	3	64.97	0	0.00	64.20	3	2,199	0.14%
2022/05/10	1	68.15	0	0.00	69.95	1	2,088	0.05%
2022/05/09	2	71.50	0	0.00	71.60	2	2,003	0.10%
2022/03/18	0	0.00	1	89.95	90.05	-1	1,620	-0.06%
2022/03/17	2	89.80	1	89.30	89.90	1	1,592	0.06%
2022/03/10	0	0.00	1	87.00	86.65	-1	1,450	-0.07%
2022/03/08	1	83.05	0	0.00	81.45	1	1,409	0.07%
2022/03/03	0	0.00	1	93.90	94.10	-1	1,314	-0.08%
2022/03/01	1	93.70	2	93.73	93.80	-1	1,282	-0.08%
2022/02/25	0	0.00	1	88.90	89.25	-1	1,238	-0.08%
2022/02/24	1	84.40	0	0.00	81.35	1	1,196	0.08%
2022/02/18	1	95.50	0	0.00	95.50	1	1,019	0.10%
2022/02/16	1	99.20	0	0.00	99.40	1	976	0.10%
2022/02/11	1	100.55	1	99.80	99.50	0	937	0.00%
2021/12/24	0	0.00	3	124.70	125.40	-3	556	-0.54%
2021/12/21	3	117.80	0	0.00	118.10	3	520	0.58%
2021/03/02	0	0.00	1	86.95	85.40	-1	817	-0.12%
2021/02/26	0	0.00	1	80.20	79.35	-1	816	-0.12%
2021/02/24	2	85.50	0	0.00	84.40	2	772	0.26%
2020/11/05	0	0.00	6	69.73	71.05	-6	1,812	-0.33%
2020/11/03	4	62.00	0	0.00	61.80	4	1,654	0.24%
2020/10/29	0	0.00	6	62.95	63.60	-6	1,588	-0.38%
2020/10/27	1	66.40	0	0.00	66.60	1	1,584	0.06%
2020/10/26	1	67.90	0	0.00	67.90	1	1,581	0.06%
2020/10/21	1	69.20	0	0.00	68.90	1	1,623	0.06%
2020/10/12	0	0.00	5	69.05	69.75	-5	1,554	-0.32%
2020/10/07	7	64.25	1	64.15	64.30	6	1,524	0.39%
2020/10/06	4	65.96	1	65.80	65.95	3	1,496	0.20%
2020/10/05	1	64.80	0	0.00	64.90	1	1,486	0.07%
2020/09/29	0	0.00	1	65.70	65.75	-1	1,449	-0.07%
2020/09/24	2	59.30	0	0.00	58.60	2	1,369	0.15%
2020/09/23	0	0.00	2	62.20	62.80	-2	1,335	-0.15%
2020/09/21	1	60.90	0	0.00	59.95	1	1,300	0.08%
2020/09/18	2	61.88	0	0.00	62.60	2	1,287	0.16%
2020/09/16	0	0.00	1	65.95	66.70	-1	1,272	-0.08%
2020/09/14	1	63.95	0	0.00	63.85	1	1,257	0.08%
2020/07/31	0	0.00	7	60.74	60.25	-7	1,540	-0.45%
2020/07/24	5	57.20	0	0.00	56.25	5	1,646	0.30%
2020/05/28	5	46.31	15	45.98	45.83	-10	3,584	-0.28%
2020/05/22	0	0.00	5	45.00	44.40	-5	3,757	-0.13%
2020/05/21	0	0.00	5	46.12	46.15	-5	3,737	-0.13%
2020/05/19	5	45.01	17	44.91	45.03	-12	3,723	-0.32%
2020/05/18	7	43.62	2	43.66	43.63	5	3,673	0.14%
2020/05/15	10	42.58	11	42.88	42.82	-1	3,660	-0.03%
2020/05/14	35	41.82	2	42.15	41.88	33	3,636	0.91%
2020/05/13	5	42.44	0	0.00	43.01	5	3,602	0.14%
2020/05/08	0	0.00	10	43.65	44.00	-10	3,513	-0.28%
2020/05/07	0	0.00	20	41.87	42.19	-20	3,493	-0.57%
2020/05/06	10	41.20	0	0.00	41.71	10	3,471	0.29%
2020/05/05	0	0.00	1	40.51	40.72	-1	3,447	-0.03%
2020/05/04	21	38.52	0	0.00	38.95	21	3,419	0.61%
2020/04/27	0	0.00	2	40.16	41.20	-2	3,257	-0.06%
2020/04/24	1	38.14	0	0.00	38.07	1	3,211	0.03%
2020/04/21	0	0.00	2	39.04	39.27	-2	3,103	-0.06%
2020/04/20	1	40.46	0	0.00	40.53	1	3,061	0.03%
2020/04/14	0	0.00	17	36.63	37.71	-17	2,920	-0.58%
2020/04/13	6	34.62	0	0.00	34.55	6	2,859	0.21%
2020/04/10	5	34.89	0	0.00	35.00	5	2,835	0.18%
2020/04/09	0	0.00	7	35.37	35.08	-7	2,827	-0.25%
2020/04/08	0	0.00	3	33.49	34.60	-3	2,776	-0.11%
2020/04/07	0	0.00	3	33.80	33.73	-3	2,715	-0.11%
2020/04/01	5	31.43	4	31.52	30.99	1	2,569	0.04%
2020/03/31	0	0.00	21	32.97	32.57	-21	2,462	-0.85%
2020/03/30	0	0.00	4	29.32	30.74	-4	2,384	-0.17%
2020/03/27	0	0.00	33	31.64	31.20	-33	2,275	-1.45%
2020/03/26	8	29.19	0	0.00	29.41	8	2,133	0.37%
2020/03/25	9	29.72	1	29.31	29.60	8	2,044	0.39%
2020/03/24	5	27.42	0	0.00	27.78	5	1,894	0.26%
2020/03/23	12	23.86	12	24.39	23.86	0	1,771	0.00%
2020/03/20	3	28.06	0	0.00	28.97	3	1,668	0.18%
2020/03/19	4	26.00	1	28.08	26.12	3	1,563	0.19%
2020/03/17	10	28.80	0	0.00	28.76	10	1,373	0.73%
2020/03/16	0	0.00	20	30.10	28.61	-20	1,315	-1.52%
2020/03/13	31	27.16	10	27.21	30.01	21	1,258	1.67%
2020/03/12	20	33.54	0	0.00	32.58	20	1,089	1.84%
2020/03/10	0	0.00	35	37.47	38.15	-35	949	-3.69%
2020/03/09	15	36.98	10	36.45	36.32	5	837	0.60%
2020/03/06	20	41.59	0	0.00	40.80	20	773	2.59%
2020/03/05	0	0.00	20	43.81	43.90	-20	717	-2.79%
2020/03/03	20	43.65	0	0.00	43.21	20	638	3.13%
2020/03/02	20	40.29	0	0.00	41.20	20	579	3.45%
2019/06/05	0	0.00	5	31.28	31.29	-5	405	-1.23%
2019/06/04	1	29.48	0	0.00	29.48	1	387	0.26%
2019/06/03	4	30.24	0	0.00	30.21	4	378	1.06%
2019/03/21	0	0.00	1	33.68	33.63	-1	591	-0.17%
2018/12/27	0	0.00	10	24.08	24.40	-10	732	-1.36%
2018/12/25	10	21.89	0	0.00	22.09	10	676	1.48%
2018/10/11	1	31.25	0	0.00	30.69	1	527	0.19%
2018/06/06	0	0.00	1	33.54	33.68	-1	594	-0.17%
2018/04/18	0	0.00	9	30.59	30.68	-9	564	-1.59%
2018/03/29	5	28.03	0	0.00	27.75	5	419	1.19%
2018/03/28	1	30.00	0	0.00	30.00	1	373	0.27%
2018/03/27	4	30.70	0	0.00	32.00	4	345	1.16%