環泥 (1104)-日盛-頭份券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
1,588張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	3	25.10	25.60	-3	717	-0.42%
2023/03/16	1	24.35	0	0.00	24.40	1	634	0.16%
2023/03/15	2	24.75	0	0.00	24.95	2	612	0.33%
2023/03/07	0	0.00	0.1	24.30	24.40	-0.1	555	-0.01%
2023/02/24	0	0.00	1	24.30	24.45	-1	537	-0.19%
2023/02/23	1	24.35	0	0.00	24.35	1	530	0.19%
2023/02/21	0	0.00	0	24.20	24.20	0	522	0.00%
2023/02/08	0	0.00	0.4	24.20	24.35	-0.4	502	-0.07%
2023/02/07	0	0.00	7	24.05	24.20	-7	491	-1.42%
2022/11/10	0	0.00	5	20.80	20.85	-5	382	-1.31%
2022/09/16	0	0.00	0.5	21.90	21.95	-0.5	525	-0.10%
2022/09/13	0	0.00	1	22.00	22.05	-1	533	-0.19%
2022/09/07	0	0.00	5	21.70	21.75	-5	535	-0.93%
2022/08/31	5	22.40	0	0.00	22.45	5	554	0.90%
2022/06/21	0	0.00	1	21.85	21.85	-1	632	-0.16%
2022/06/16	0	0.00	4	22.00	21.90	-4	618	-0.65%
2022/06/13	1	21.80	0	0.00	21.80	1	610	0.16%
2022/06/08	0	0.00	3	22.10	21.95	-3	588	-0.51%
2022/05/10	0	19.80	0	0.00	19.80	0	487	0.00%
2022/04/25	5	20.20	0	0.00	20.25	5	442	1.13%
2022/04/06	1	21.35	0	0.00	21.35	1	378	0.26%
2022/03/03	1	21.35	0	0.00	21.45	1	351	0.28%
2022/01/18	0	0.00	3	21.70	21.75	-3	361	-0.83%
2022/01/14	0	0.00	5	21.45	21.55	-5	363	-1.38%
2022/01/12	3	21.67	0	0.00	21.65	3	369	0.81%
2022/01/11	0	0.00	3	21.60	21.60	-3	383	-0.78%
2021/12/16	0	0.00	5	21.45	21.30	-5	468	-1.07%
2021/12/14	3	21.55	0	0.00	21.55	3	476	0.63%
2021/12/13	5	21.56	0	0.00	21.60	5	477	1.05%
2021/12/03	0	0.00	1.1	21.40	21.50	-1.1	491	-0.22%
2021/11/23	1	21.00	0	0.00	21.10	1	495	0.20%
2021/11/18	0	0.00	0	21.40	21.50	0	500	-0.01%
2021/11/16	1	21.30	0	0.00	21.30	1	498	0.20%
2021/11/02	0	0.00	20	20.73	20.60	-20	554	-3.61%
2021/10/29	5	20.55	0	0.00	20.60	5	559	0.89%
2021/10/28	5	20.50	0	0.00	20.65	5	556	0.90%
2021/10/27	5	20.60	0	0.00	20.60	5	553	0.90%
2021/10/25	3	20.55	0	0.00	20.65	3	555	0.54%
2021/10/22	0	0.00	0.2	20.60	20.70	-0.2	558	-0.03%
2021/10/19	3	20.43	0	0.00	20.50	3	568	0.53%
2021/10/07	0.1	20.80	0	0.00	20.90	0.1	546	0.01%
2021/09/01	1	20.95	0	0.00	21.15	1	781	0.13%
2021/08/27	0	0.00	6	20.75	20.80	-6	794	-0.76%
2021/08/26	2	20.55	0	0.00	20.55	2	801	0.25%
2021/08/25	2	20.55	0	0.00	20.70	2	809	0.25%
2021/08/24	3.2	20.57	0	0.00	20.60	3.2	809	0.40%
2021/08/17	0.5	21.10	0	0.00	20.85	0.5	827	0.06%
2021/08/10	0	0.00	13	22.60	22.55	-13	846	-1.54%
2021/07/14	0	0.00	1	22.70	22.95	-1	2,598	-0.04%
2021/07/09	1	23.55	4	23.45	23.45	-3	2,898	-0.10%
2021/06/11	0	0.00	2	22.80	22.70	-2	3,504	-0.06%
2021/06/02	0	0.00	2	23.20	23.25	-2	3,479	-0.06%
2021/05/19	0	0.00	1.1	22.01	22.25	-1.1	3,457	-0.03%
2021/05/17	0	0.00	1	20.90	20.75	-1	3,426	-0.03%
2021/05/13	1	22.80	5	22.50	22.30	-4	3,322	-0.12%
2021/05/12	1	23.25	4.1	23.23	23.25	-3.1	3,274	-0.09%
2021/05/11	11	26.46	9	25.07	24.70	2	3,195	0.06%
2021/05/10	0	0.00	1	25.35	26.50	-1	3,013	-0.03%
2021/05/07	2	24.65	0	0.00	24.70	2	2,940	0.07%
2021/05/05	8	24.77	0	0.00	24.70	8	2,893	0.28%
2021/05/04	0	0.00	5	23.79	23.95	-5	2,860	-0.17%
2021/05/03	0.4	25.90	0	0.00	25.00	0.4	2,807	0.01%
2021/04/28	3	26.35	0.3	26.30	26.50	2.7	2,741	0.10%
2021/04/27	10	26.40	3	26.18	26.10	7	2,724	0.26%
2021/04/26	2	26.20	3.1	26.35	26.40	-1.1	2,681	-0.04%
2021/04/23	2	27.10	0	0.00	26.50	2	2,629	0.08%
2021/04/22	5	28.38	12	28.25	27.45	-7	2,551	-0.27%
2021/04/21	10	26.59	4	27.00	27.10	6	2,065	0.29%
2021/04/20	31.1	27.70	32	26.76	26.45	-0.9	1,881	-0.05%
2021/04/19	4	26.26	2	26.73	26.70	2	1,685	0.12%
2021/04/15	2	25.93	7	25.43	26.10	-5	1,489	-0.34%
2021/04/14	5	25.10	3	25.20	25.35	2	1,364	0.15%
2021/04/13	10.1	25.53	1	25.90	25.20	9.1	1,235	0.74%
2021/04/12	2	25.00	0	0.00	24.95	2	1,043	0.19%
2021/04/09	0	0.00	1	22.70	23.35	-1	820	-0.12%
2021/03/19	1	21.90	0	0.00	21.95	1	678	0.15%
2021/03/11	0	0.00	0.2	22.00	22.00	-0.2	734	-0.03%
2021/03/08	1	22.25	1	21.85	21.90	0	782	0.00%
2021/03/02	0	0.00	3	21.80	21.65	-3	918	-0.33%
2021/02/25	0	0.00	2	22.05	21.95	-2	946	-0.21%
2021/02/23	0	0.00	2	21.65	21.90	-2	1,004	-0.20%
2021/02/19	2	21.20	0	0.00	21.25	2	1,079	0.19%
2021/02/18	1	21.35	0	0.00	21.35	1	1,176	0.09%
2021/02/05	3	20.85	0	0.00	20.80	3	1,266	0.24%
2021/02/03	1	20.75	0	0.00	20.90	1	1,353	0.07%
2021/01/22	1	21.05	0	0.00	21.10	1	1,368	0.07%
2021/01/20	1	21.20	0	0.00	21.25	1	1,361	0.07%
2021/01/18	2	21.95	0	0.00	22.15	2	1,346	0.15%
2021/01/15	1	22.00	0	0.00	22.25	1	1,344	0.07%
2021/01/14	0	0.00	1	22.65	22.65	-1	1,375	-0.07%
2021/01/13	1	22.65	0	0.00	22.65	1	1,380	0.07%
2021/01/11	0	0.00	1	23.10	22.75	-1	1,401	-0.07%
2021/01/04	0	0.00	1	23.10	23.55	-1	1,581	-0.06%
2020/12/28	3	23.60	12	23.50	23.90	-9	1,549	-0.58%
2020/12/08	1	22.00	4	22.20	22.00	-3	1,482	-0.20%
2020/12/04	2.2	22.22	5	22.30	22.40	-2.8	1,471	-0.19%
2020/12/02	1	22.60	0	0.00	22.70	1	1,494	0.07%
2020/11/30	10	22.80	0	0.00	22.80	10	1,483	0.67%
2020/11/26	0	0.00	2	24.15	24.05	-2	1,452	-0.14%
2020/11/20	0	0.00	2	23.33	23.25	-2	1,407	-0.14%
2020/11/19	0	0.00	1	22.90	23.15	-1	1,387	-0.07%
2020/11/18	0	0.00	3	22.98	23.30	-3	1,358	-0.22%
2020/11/17	0	0.00	12	22.66	23.00	-12	1,302	-0.92%
2020/11/16	0	0.00	2	21.58	21.75	-2	1,218	-0.16%
2020/11/12	0	0.00	2	21.40	21.25	-2	1,143	-0.17%
2020/11/04	1	19.95	0	0.00	20.00	1	1,090	0.09%
2020/11/02	2	19.75	0	0.00	19.80	2	1,088	0.18%
2020/10/14	0	0.00	3	20.23	20.25	-3	979	-0.31%
2020/10/13	0	0.00	3	20.15	20.15	-3	975	-0.31%
2020/09/28	2	18.83	0	0.00	18.95	2	864	0.23%
2020/09/24	0	0.00	1	18.85	18.85	-1	875	-0.11%
2020/09/22	0	0.00	2	19.70	19.85	-2	852	-0.23%
2020/09/18	0	0.00	1	19.80	19.85	-1	839	-0.12%
2020/09/17	0	0.00	1	19.65	19.75	-1	839	-0.12%
2020/09/09	0	0.00	2	20.30	20.40	-2	781	-0.26%
2020/09/07	2	20.73	0	0.00	20.70	2	758	0.26%
2020/09/02	13	20.29	3	20.15	20.30	10	677	1.48%
2020/08/31	0	0.00	3	19.35	19.45	-3	620	-0.48%
2020/08/28	2	19.00	0	0.00	19.00	2	589	0.34%
2020/08/20	3	18.25	0	0.00	18.30	3	546	0.55%
2020/08/18	0	0.00	1	18.75	18.85	-1	517	-0.19%
2020/08/14	0	0.00	1	18.20	18.25	-1	462	-0.22%
2020/08/12	0.3	17.80	0	0.00	17.70	0.3	440	0.07%
2020/08/05	0.2	17.30	10	17.10	17.20	-9.8	444	-2.20%
2020/08/04	10	16.97	0	0.00	17.00	10	453	2.20%
2020/07/31	0.1	17.10	0	0.00	17.10	0.1	459	0.01%
2020/07/29	0	0.00	0.6	16.95	17.00	-0.6	460	-0.12%
2020/07/28	0	0.00	10	16.85	16.75	-10	463	-2.16%
2020/07/27	6	17.00	0	0.00	16.90	6	465	1.29%
2020/07/23	4	17.15	0	0.00	17.25	4	454	0.88%
2020/07/21	2	17.30	0	0.00	17.35	2	453	0.44%
2020/07/16	2	17.60	0	0.00	17.60	2	447	0.45%
2020/07/07	0.1	18.40	0	0.00	18.40	0.1	370	0.03%
2020/07/06	0.2	18.40	0	0.00	18.40	0.2	367	0.05%
2020/06/30	0.1	18.00	0	0.00	18.00	0.1	359	0.03%
2020/06/15	1	17.60	1	17.75	17.80	0	408	0.00%
2020/06/12	2	17.50	0	0.00	17.70	2	412	0.49%
2020/06/03	0	0.00	20	17.93	18.05	-20	451	-4.43%
2020/05/22	10	17.70	0	0.00	17.55	10	476	2.10%
2020/05/20	10	17.60	0	0.00	17.70	10	480	2.08%
2020/05/15	11.1	17.42	0	0.00	17.35	11.1	475	2.33%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/04/24	0	0.00	2.9	16.77	16.85	-2.9	511	-0.56%
2020/04/10	2	16.78	0	0.00	16.80	2	511	0.39%
2020/03/25	0	0.00	6	15.00	15.10	-6	650	-0.92%
2020/03/17	0	0.00	3	15.20	15.35	-3	689	-0.43%
2020/03/03	2	17.65	0	0.00	17.60	2	637	0.31%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	1	17.85	0	0.00	17.75	1	697	0.14%
2020/02/20	0	0.00	1	18.15	18.10	-1	724	-0.14%
2020/02/19	1	18.05	0	0.00	18.10	1	728	0.14%
2020/02/11	0.3	18.10	4	18.00	18.05	-3.7	739	-0.50%
2020/02/10	0	0.00	29	18.03	18.00	-29	736	-3.94%
2020/02/05	5	18.10	0	0.00	18.15	5	727	0.69%
2020/02/03	2	18.00	0	0.00	18.05	2	722	0.28%
2020/01/30	4	18.34	0	0.00	18.35	4	700	0.57%
2020/01/20	2	19.05	0	0.00	19.05	2	666	0.30%
2020/01/15	2	18.95	0	0.00	18.95	2	661	0.30%
2020/01/09	1	19.05	0	0.00	19.05	1	654	0.15%
2020/01/08	22	19.05	0	0.00	19.05	22	652	3.37%
2020/01/06	2	19.30	0	0.00	19.25	2	644	0.31%
2020/01/03	2	19.55	0	0.00	19.45	2	639	0.31%
2019/12/31	0	0.00	20	19.43	19.60	-20	613	-3.26%
2019/12/30	0	0.00	10	19.35	19.35	-10	520	-1.92%
2019/12/27	1	19.10	0	0.00	19.25	1	475	0.21%
2019/12/26	10	19.10	0	0.00	19.10	10	464	2.15%
2019/12/24	20	19.18	0	0.00	19.20	20	464	4.30%
2019/12/20	0	0.00	13	19.40	19.35	-13	460	-2.83%
2019/12/19	0	0.00	10	19.50	19.45	-10	457	-2.19%
2019/12/13	0	0.00	2	19.25	19.35	-2	422	-0.47%
2019/12/12	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/12/11	1	18.95	0	0.00	18.90	1	379	0.26%
2019/12/10	0	0.00	5	18.95	18.90	-5	376	-1.33%
2019/12/09	0	0.00	5	18.95	18.90	-5	379	-1.32%
2019/11/26	5	18.65	20	18.83	18.65	-15	328	-4.56%
2019/11/22	5	18.54	0	0.00	18.70	5	264	1.89%
2019/11/21	10	18.60	0	0.00	18.55	10	254	3.93%
2019/11/18	5	18.75	0	0.00	18.75	5	221	2.26%
2019/11/15	1	18.90	0.7	18.90	18.90	0.3	213	0.16%
2019/11/14	0	0.00	5	19.05	19.00	-5	204	-2.44%
2019/11/11	5	18.75	0	0.00	18.80	5	198	2.52%
2019/11/08	5	18.85	0	0.00	18.80	5	194	2.57%
2019/10/22	0	0.00	10	19.00	19.00	-10	207	-4.83%
2019/10/18	0	0.00	5	18.85	18.85	-5	196	-2.55%
2019/10/15	1	18.65	0	0.00	18.65	1	202	0.49%
2019/10/07	1	18.60	0.5	18.65	18.65	0.5	227	0.24%
2019/10/02	2.1	18.60	0	0.00	18.65	2.1	234	0.89%
2019/10/01	3	18.60	0	0.00	18.65	3	236	1.27%
2019/09/27	14	18.63	0	0.00	18.60	14	239	5.85%
2019/09/26	9	18.70	0	0.00	18.70	9	233	3.86%
2019/09/25	4	18.71	0	0.00	18.80	4	231	1.73%
2019/09/24	4	18.75	0	0.00	18.80	4	227	1.76%
2019/09/23	0	0.00	10	18.90	18.80	-10	228	-4.38%
2019/09/20	0	0.00	1	18.95	18.85	-1	230	-0.45%
2019/09/19	0	0.00	9	18.95	18.85	-9	225	-3.99%
2019/09/17	0	0.00	6	18.85	18.90	-6	224	-2.67%
2019/09/11	6	18.74	0	0.00	18.70	6	228	2.63%
2019/09/04	0	0.00	20.1	18.86	18.95	-20.1	224	-8.95%
2019/08/30	0	0.00	0.1	18.90	18.80	-0.1	223	-0.03%
2019/08/27	20	18.65	0	0.00	18.80	20	227	8.77%
2019/08/22	3	18.90	0	0.00	18.90	3	225	1.33%
2019/08/20	0	0.00	10	18.95	18.95	-10	230	-4.34%
2019/08/12	10	18.60	0	0.00	18.65	10	229	4.36%
2019/08/06	1	18.60	0	0.00	18.70	1	238	0.42%
2019/08/05	5	18.70	0	0.00	18.75	5	234	2.13%
2019/08/01	0.6	18.90	0	0.00	18.85	0.6	229	0.24%
2019/07/24	3	19.00	0	0.00	18.95	3	236	1.27%
2019/07/19	2	19.05	0	0.00	19.05	2	228	0.88%
2019/07/18	2	19.10	0	0.00	19.05	2	221	0.90%
2019/07/17	7	19.10	0	0.00	19.15	7	220	3.18%
2019/07/15	3	19.17	0	0.00	19.10	3	216	1.38%
2019/07/12	10	20.07	0	0.00	20.00	10	208	4.79%
2019/07/11	0	0.00	2	20.10	20.10	-2	195	-1.02%
2019/07/10	1	19.95	0	0.00	20.20	1	194	0.52%
2019/07/09	1	19.95	0	0.00	19.95	1	189	0.53%
2019/07/08	2	20.00	0	0.00	20.00	2	187	1.07%
2019/07/04	0	0.00	10	19.95	20.00	-10	187	-5.32%
2019/06/24	5	19.70	5	19.85	19.80	0	195	0.00%
2019/06/20	0	0.00	2	19.85	19.80	-2	197	-1.01%
2019/06/19	0	0.00	8	19.86	19.80	-8	199	-4.01%
2019/06/04	0	0.00	10	19.50	19.50	-10	213	-4.69%
2019/05/31	1	19.55	0	0.00	19.55	1	211	0.47%
2019/05/28	0	0.00	2	19.65	19.60	-2	218	-0.92%
2019/05/24	1	19.30	0	0.00	19.40	1	215	0.46%
2019/05/22	1	19.40	0	0.00	19.40	1	214	0.47%
2019/05/20	1	19.20	1	19.10	19.10	0	215	0.00%
2019/05/17	1	19.35	0	0.00	19.20	1	214	0.47%
2019/05/15	13	19.48	0	0.00	19.55	13	207	6.27%
2019/05/14	1	19.65	0	0.00	19.65	1	202	0.49%
2019/05/13	1	19.65	0	0.00	19.65	1	200	0.50%
2019/05/06	5	19.79	0	0.00	19.70	5	201	2.49%
2019/04/30	1	19.85	0	0.00	19.90	1	187	0.53%
2019/04/26	2	19.80	0	0.00	19.85	2	185	1.08%
2019/04/25	2	19.88	0	0.00	19.85	2	184	1.08%
2019/04/24	0.4	19.85	0	0.00	19.90	0.4	187	0.22%
2019/04/19	3	19.82	0	0.00	19.90	3	189	1.58%
2019/04/18	2	19.83	0	0.00	19.80	2	189	1.06%
2019/04/15	1	19.85	0	0.00	19.90	1	183	0.54%
2019/03/26	1	19.85	0	0.00	19.85	1	168	0.60%
2019/03/22	1	19.75	0	0.00	19.70	1	164	0.61%
2019/03/08	1	19.85	0	0.00	19.85	1	147	0.68%
2019/03/05	0	0.00	1	20.05	20.00	-1	146	-0.68%
2019/02/12	1	19.30	0	0.00	19.25	1	116	0.86%
2018/08/15	0	0.00	1	20.15	20.20	-1	532	-0.19%
2018/08/01	0	0.00	15	20.00	20.00	-15	557	-2.69%
2018/05/31	1	21.30	0	0.00	21.10	1	372	0.27%
2018/02/23	1	22.35	0	0.00	22.30	1	323	0.31%