LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    24
  • 產業
    上櫃 農業科技業類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂生農經 (1240)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0800.002.148.0048.10-2.178-2.63%
2022/10/28142.8000.0043.451452.19%
2022/10/1900.000.241.6542.00-0.249-0.30%
2022/10/1300.00341.3042.30-353-5.65%
2022/09/2900.001041.5041.80-1064-15.52%
2022/08/10144.9000.0044.7511220.82%
2022/07/2000.00247.2546.15-2406-0.49%
2022/07/11247.0000.0047.3528880.23%
2022/06/2200.00146.0045.20-1892-0.11%
2022/06/20147.7500.0046.0018890.11%
2022/06/1600.00147.6547.45-1887-0.11%
2022/05/25251.10252.5550.5008530.00%
2022/05/1300.00147.3047.55-1804-0.12%
2022/05/091456.731458.6254.3007490.00%
2022/04/29561.40561.6058.4006440.00%
2022/04/28861.3500.0062.1085981.34%
2022/04/27158.40158.7056.5005770.00%
2022/04/2500.001163.0660.00-11528-2.08%
2022/04/221268.58167.7066.60115052.18%
2022/04/21973.44974.3474.0004500.00%
2022/04/20471.65473.0073.0003180.00%
2022/04/195365.404764.4566.4061993.02%
2022/04/1800.00163.1063.10-1102-0.98%
2022/04/1500.00257.4057.40-273-2.73%
2022/04/1400.001051.6352.20-1038-26.26%
2022/04/12552.30552.4651.800350.00%
2022/04/111054.2200.0054.30103131.70%
2022/03/30251.4500.0051.302248.27%
2022/02/2100.00152.1052.10-123-4.33%
2022/02/0700.00452.5052.00-423-17.06%
2022/01/18151.0000.0050.901234.32%
2022/01/17150.9000.0050.901234.17%
2021/12/29151.5000.0051.501234.22%
2021/12/090.351.0500.0051.200.3211.41%
2021/12/030.251.0000.0051.300.2220.83%
2021/12/020.451.1900.0051.000.4221.57%
2021/11/260.150.8000.0051.000.1230.22%
2021/10/29151.0000.0051.301333.00%
2021/10/2000.000.152.0052.00-0.133-0.30%
2021/09/06152.4000.0052.201521.90%
2021/09/0300.00252.6052.70-253-3.76%
2021/08/30257.0000.0057.202513.91%
2021/04/2200.00157.9056.80-186-1.16%
2021/04/2100.00157.7057.90-184-1.18%
2021/04/16358.50158.4058.802812.45%
2021/04/13159.00158.1057.700730.00%
2021/01/20151.0000.0050.401741.35%
2020/12/07155.002.155.4955.50-1.174-1.42%
2020/12/02156.4000.0056.401691.45%
2020/10/2100.00259.3059.00-2112-1.78%
2020/09/28158.2000.0058.3012380.41%
2020/09/21159.60159.3059.0002420.00%
2020/08/20158.4000.0057.5013020.33%
2020/08/1100.00563.2061.40-5284-1.76%
2020/08/1000.00161.2060.80-1280-0.36%
2020/07/30162.2000.0062.2012690.37%
2020/07/2800.00160.5057.80-1264-0.38%
2020/07/2200.00165.0065.10-1236-0.42%
2020/07/21268.1000.0066.0022240.89%
2020/07/20263.30167.0067.1011890.53%
2020/07/16658.9000.0058.8061454.11%
2020/03/1900.00238.5038.20-266-2.99%
2020/03/02150.1000.0050.401651.52%
2020/01/06152.9000.0052.901671.48%
2019/11/2700.00152.3052.00-1175-0.57%
2019/11/1400.00153.5053.50-1197-0.51%
2019/11/1300.00153.7053.70-1198-0.50%
2019/09/23156.5000.0056.4011940.51%
2019/09/09255.8500.0056.0021781.12%
2019/09/0500.00157.3056.50-1173-0.58%
2019/09/04154.9000.0054.9011660.60%
2019/09/02160.40161.0056.7001540.00%
2019/08/3000.00157.2058.30-1126-0.79%
2019/08/2800.00354.0753.80-3101-2.94%
2019/08/2700.00150.9050.40-194-1.05%
2019/08/23149.9500.0050.001951.04%
2019/08/22149.6500.0049.801971.03%
2019/07/31248.2000.0048.9521411.42%
2019/06/2400.00246.0545.85-2127-1.57%
2019/06/1200.00145.5545.45-1126-0.79%
2019/06/1100.00145.9045.90-1125-0.80%
2019/06/0400.00345.4045.35-3125-2.39%
2019/05/29146.5500.0046.5011220.82%
2019/05/2800.00248.5848.10-2119-1.67%
2019/05/2700.00149.4549.70-1117-0.85%
2019/05/2400.00149.5049.00-1115-0.87%
2019/05/2200.00550.4050.40-5106-4.71%
2019/05/2100.00446.2846.65-485-4.65%
2019/05/2000.00247.3845.70-283-2.39%
2019/05/1700.00144.5044.85-176-1.31%
2019/05/15145.1000.0044.901801.24%
2019/05/1000.00242.8342.85-274-2.67%
2019/05/0700.00142.5542.60-176-1.30%
2019/04/01342.2200.0042.3031472.04%
2019/03/29243.25143.1543.1011460.68%
2019/03/26240.6800.0040.6021431.39%
2019/03/15240.8300.0040.5521821.10%
2019/03/14141.2000.0041.2011790.56%
2019/03/12141.3000.0041.4011780.56%
2019/03/0600.00141.2041.10-1173-0.58%
2019/02/26140.7000.0040.2011700.59%
2019/02/25240.7800.0040.9021681.18%
2019/02/22240.9000.0040.9521681.19%
2019/02/19240.9300.0040.8021631.22%
2019/02/18141.0500.0041.3511620.61%
2019/02/15141.3000.0041.2511600.62%
2019/02/1400.00140.6540.45-1155-0.64%
2019/01/28140.4500.0040.7011470.68%
2019/01/25140.1000.0040.4011460.68%
2019/01/23140.1000.0040.3011450.69%
2019/01/18140.0500.0040.2011400.71%
2019/01/1700.00340.2040.20-3139-2.15%
2019/01/16141.1500.0040.3011370.72%
2019/01/15240.5800.0040.6521361.46%
2019/01/14240.25241.6840.2501340.00%
2019/01/11142.40143.3042.1001320.00%
2019/01/10442.10241.8541.6521281.55%
2019/01/09141.3000.0042.6011240.80%
2019/01/0800.00443.8344.20-4118-3.37%
2019/01/07544.0000.0044.2051114.47%
2019/01/0400.00141.3042.65-194-1.06%
2018/12/27136.8000.0036.701721.37%
2018/12/2600.00237.0536.55-272-2.76%
2018/12/25237.3000.0037.002712.79%
2018/12/2200.00239.5038.15-270-2.84%
2018/12/21236.3000.0037.702682.90%
2018/12/1900.00139.1538.15-167-1.48%
2018/12/17142.9000.0042.901641.56%
2018/12/1200.00237.0037.00-232-6.17%
2018/12/0600.00134.2033.50-135-2.78%
2018/12/03134.60135.5034.500370.00%
2018/11/28134.0000.0034.851372.67%
2018/11/2600.00134.8535.70-138-2.57%
2018/11/1500.00133.3033.30-147-2.13%
2018/10/31132.30132.9032.700960.00%
2018/10/24134.0000.0034.1011000.99%
2018/10/11233.85236.0033.8001080.00%
2018/10/08138.8000.0038.8011060.94%
2018/09/2700.00141.3041.95-1106-0.94%
2018/09/26241.10141.1041.0511060.94%
2018/09/25242.1000.0042.0021061.88%
茂生農經 相關文章
茂生農經 相關影音