廣華-KY (1338)-日盛-頭份券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.65
漲跌
▲0.25
漲幅
+0.75%
成交量
61張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/21	0	45.90	0	0.00	45.80	0	227	0.00%
2022/08/11	5	57.10	5	57.40	57.40	0	392	0.00%
2022/08/08	0	0.00	1	55.00	55.10	-1	384	-0.26%
2022/06/27	5	59.00	6	58.83	58.80	-1	337	-0.30%
2022/06/24	1	60.30	0	0.00	58.70	1	326	0.31%
2022/06/22	0	55.40	0	0.00	55.50	0	293	0.00%
2022/05/25	5	55.00	5	55.40	55.30	0	283	0.00%
2022/04/12	0	0.00	1	52.10	52.60	-1	382	-0.26%
2022/04/08	1	55.60	1	54.00	54.00	0	379	0.00%
2022/04/06	0	0.00	1	53.60	55.60	-1	376	-0.27%
2022/03/16	0	0.00	2	54.60	54.90	-2	369	-0.54%
2022/03/10	2	57.80	0	0.00	58.80	2	354	0.56%
2022/02/23	0	60.00	0	0.00	59.50	0	313	0.00%
2022/02/17	0	0.00	2	59.50	59.30	-2	304	-0.66%
2022/02/16	0	0.00	3	60.30	60.20	-3	300	-1.00%
2022/02/15	7	59.84	0	0.00	60.10	7	285	2.45%
2021/11/09	0	0.00	4	49.51	51.10	-4	268	-1.49%
2021/09/28	0	0.00	1	47.50	47.25	-1	295	-0.34%
2021/08/03	0	0.00	5	63.90	63.30	-5	393	-1.27%
2021/08/02	5	66.80	0	0.00	67.10	5	399	1.25%
2021/07/27	0	0.00	2	68.00	67.60	-2	443	-0.45%
2021/07/26	0	0.00	2	69.20	69.30	-2	444	-0.45%
2021/07/19	0	0.00	1	68.00	67.80	-1	494	-0.20%
2021/07/14	1	67.50	0	0.00	66.50	1	507	0.20%
2021/07/13	1	68.10	1	67.60	66.80	0	518	0.00%
2021/07/08	10	66.10	10	66.06	66.00	0	523	0.00%
2021/07/06	0	0.00	1	66.90	66.90	-1	577	-0.17%
2021/07/02	1	66.40	1	66.00	65.80	0	580	0.00%
2021/07/01	0	0.00	1	65.70	65.00	-1	594	-0.17%
2021/06/25	0	0.00	1	66.20	65.90	-1	654	-0.15%
2021/06/23	3	64.90	1	65.70	66.60	2	719	0.28%
2021/06/21	1	63.40	0	0.00	63.50	1	715	0.14%
2021/06/08	0	0.00	1	64.00	64.20	-1	738	-0.14%
2021/06/07	0	0.00	1	64.10	64.10	-1	759	-0.13%
2021/05/25	1	62.50	0	0.00	61.90	1	760	0.13%
2021/05/24	1	61.80	0	0.00	61.40	1	777	0.13%
2021/05/21	0	0.00	0	59.20	59.40	0	780	0.00%
2021/05/12	0	0.00	1	63.30	64.20	-1	771	-0.13%
2021/05/11	1	65.50	0	0.00	65.10	1	758	0.13%
2021/05/05	0	0.00	5	66.50	66.50	-5	738	-0.68%
2021/05/04	0	0.00	11	65.80	66.80	-11	741	-1.48%
2021/04/29	0	71.00	5	71.10	70.80	-5	733	-0.68%
2021/04/28	5	70.46	2	70.20	70.40	3	717	0.42%
2021/04/27	2	69.80	0	0.00	69.20	2	708	0.28%
2021/04/26	0	0.00	2	69.20	68.90	-2	718	-0.28%
2021/04/21	0	0.00	4	71.10	71.10	-4	765	-0.52%
2021/04/20	2	71.20	14	71.46	71.60	-12	794	-1.51%
2021/04/19	0	0.00	2	70.75	71.50	-2	810	-0.25%
2021/04/14	0	0.00	3	69.00	69.00	-3	934	-0.32%
2021/04/12	13	71.42	2	71.95	72.00	11	1,012	1.09%
2021/04/09	0	0.00	2	69.40	69.20	-2	1,025	-0.20%
2021/04/08	0	0.00	5	70.60	70.60	-5	1,045	-0.48%
2021/04/07	0	0.00	1	71.10	70.40	-1	1,055	-0.09%
2021/04/01	1	70.60	5	69.80	69.60	-4	1,043	-0.38%
2021/03/31	15	70.00	2	69.60	69.80	13	1,038	1.25%
2021/03/30	7	70.00	2	69.90	70.00	5	1,027	0.49%
2021/03/29	11	69.62	8	69.54	69.50	3	1,002	0.30%
2021/03/25	1	66.30	0	0.00	65.60	1	934	0.11%
2021/03/22	1	65.30	0	0.00	65.40	1	926	0.11%
2021/03/16	6	66.10	0	0.00	66.00	6	941	0.64%
2021/03/08	0	0.00	1	62.70	62.70	-1	922	-0.11%
2021/03/03	0	0.00	7	64.00	64.00	-7	946	-0.74%
2021/02/26	0	0.00	1	65.20	65.10	-1	958	-0.10%
2021/02/25	0	0.00	2	66.20	65.90	-2	960	-0.21%
2021/02/23	2	67.10	4	67.70	68.00	-2	955	-0.21%
2021/02/22	0	0.00	6	66.83	66.70	-6	955	-0.63%
2021/02/19	0	0.00	2	66.00	66.50	-2	957	-0.21%
2021/02/18	1	63.50	0	0.00	67.70	1	949	0.11%
2021/02/17	2	62.50	0	0.00	63.00	2	922	0.22%
2021/02/01	0	0.00	1	62.40	61.50	-1	952	-0.11%
2021/01/28	1	66.20	1	65.80	65.40	0	946	0.00%
2021/01/27	1	66.90	0	0.00	66.60	1	944	0.11%
2021/01/26	0	0.00	1	64.20	64.20	-1	945	-0.11%
2021/01/25	3	65.20	0	0.00	64.80	3	940	0.32%
2021/01/20	0	0.00	2	65.55	65.00	-2	929	-0.22%
2021/01/19	3	68.63	4	68.90	68.30	-1	904	-0.11%
2021/01/15	1	68.00	12	67.93	67.90	-11	872	-1.26%
2021/01/14	1	70.00	4	69.53	69.50	-3	857	-0.35%
2021/01/13	1	68.50	0	0.00	69.10	1	828	0.12%
2021/01/08	16	68.14	20	68.59	67.60	-4	768	-0.52%
2021/01/07	33	69.60	0	0.00	70.40	33	726	4.54%
2021/01/05	3	68.50	0	0.00	67.60	3	626	0.48%
2021/01/04	0	0.00	2	66.70	67.20	-2	565	-0.35%
2020/12/31	1	61.10	4	60.45	61.10	-3	519	-0.58%
2020/12/30	2	59.20	0	0.00	58.90	2	492	0.41%
2020/12/16	0	0.00	1	56.50	56.50	-1	501	-0.20%
2020/12/11	0	0.00	1	57.40	57.20	-1	508	-0.20%
2020/12/09	1	58.90	0	0.00	59.10	1	515	0.19%
2020/12/07	1	58.60	1	57.90	57.90	0	533	0.00%
2020/11/19	0	0.00	1	57.90	58.00	-1	671	-0.15%
2020/11/13	0	0.00	1	58.10	57.20	-1	743	-0.13%
2020/11/12	6	57.10	6	57.10	57.10	0	772	0.00%
2020/11/10	3	57.23	7	57.61	57.10	-4	797	-0.50%
2020/11/09	2	56.35	0	0.00	56.00	2	787	0.25%
2020/11/04	2	53.90	1	54.10	54.00	1	788	0.13%
2020/11/03	13	53.68	13	53.45	53.40	0	796	0.00%
2020/11/02	2	52.60	0	0.00	52.60	2	804	0.25%
2020/10/16	2	56.15	0	0.00	55.30	2	896	0.22%
2020/10/15	12	55.73	12	55.95	56.00	0	917	0.00%
2020/09/10	2	55.90	0	0.00	57.00	2	978	0.20%
2020/09/03	5	60.90	5	60.80	60.80	0	954	0.00%
2020/09/01	0	0.00	2	63.20	62.20	-2	947	-0.21%
2020/08/28	1	62.50	2	61.85	61.50	-1	987	-0.10%
2020/08/27	0	0.00	4	60.20	60.50	-4	969	-0.41%
2020/08/26	0	0.00	3	60.57	60.60	-3	935	-0.32%
2020/08/21	2	58.30	0	0.00	59.20	2	868	0.23%
2020/08/19	2	59.20	0	0.00	58.60	2	821	0.24%
2020/08/17	2	58.50	0	0.00	59.50	2	764	0.26%
2020/08/14	1	56.00	1	57.90	57.20	0	747	0.00%
2020/08/13	2	56.00	0	0.00	55.20	2	735	0.27%
2020/08/12	3	56.10	0	0.00	55.70	3	733	0.41%
2020/08/06	1	59.00	0	0.00	58.80	1	717	0.14%
2020/07/30	1	54.10	0	0.00	54.10	1	670	0.15%
2020/07/22	2	58.70	0	0.00	58.10	2	709	0.28%
2020/07/21	0	0.00	1	58.00	58.00	-1	684	-0.15%
2020/07/16	0	0.00	3	58.63	58.10	-3	648	-0.46%
2020/07/15	3	58.47	0	0.00	58.20	3	642	0.47%
2020/07/14	2	59.40	0	0.00	58.30	2	617	0.32%
2020/07/13	1	56.20	1	56.60	58.50	0	581	0.00%
2020/06/10	0	0.00	1	57.40	57.20	-1	647	-0.15%
2020/06/09	1	58.80	1	59.00	58.80	0	651	0.00%
2020/06/08	1	59.00	1	59.40	58.00	0	650	0.00%
2020/06/05	0	0.00	2	59.25	58.50	-2	641	-0.31%
2020/06/04	11	57.30	7	57.34	58.60	4	616	0.65%
2020/04/30	1	55.70	1	56.70	56.10	0	453	0.00%
2020/04/20	1	48.40	1	48.00	48.75	0	464	0.00%
2020/04/10	0	0.00	2	48.00	48.20	-2	436	-0.46%
2020/04/01	0	0.00	1	44.10	44.10	-1	373	-0.27%
2020/03/09	0	0.00	8	53.70	53.00	-8	275	-2.90%
2020/02/06	0	0.00	1	59.90	60.40	-1	297	-0.34%
2020/01/31	0	0.00	1	62.00	61.90	-1	286	-0.35%
2020/01/20	7	69.79	0	0.00	69.70	7	265	2.64%
2020/01/16	2	71.90	1	71.00	71.00	1	255	0.39%
2020/01/13	2	67.60	0	0.00	67.30	2	201	0.99%
2020/01/06	1	66.20	0	0.00	66.00	1	181	0.55%
2019/12/06	0	0.00	2	63.00	63.30	-2	162	-1.23%
2019/11/27	0	0.00	1	65.00	64.80	-1	171	-0.58%
2019/11/22	1	66.30	0	0.00	66.40	1	173	0.58%
2019/11/20	1	63.00	0	0.00	64.00	1	150	0.66%
2019/11/04	0	0.00	2	63.70	63.90	-2	179	-1.12%
2019/10/24	10	66.20	0	0.00	66.10	10	185	5.39%
2019/10/16	0	0.00	1	64.30	64.20	-1	203	-0.49%
2019/08/27	5	64.50	5	64.40	64.40	0	214	0.00%
2019/08/23	0	67.40	0	0.00	66.80	0	213	0.00%
2019/08/21	3	67.80	3	67.50	67.50	0	210	0.00%
2019/08/16	4	67.30	4	67.60	67.60	0	200	0.00%
2019/08/14	0	0.00	5	63.80	68.00	-5	188	-2.65%
2019/07/29	0	0.00	1	67.60	67.70	-1	192	-0.52%
2019/07/25	5	69.00	0	0.00	68.80	5	197	2.53%
2019/07/11	3	68.50	0	0.00	68.90	3	189	1.58%
2019/07/10	1	70.40	0	0.00	70.40	1	179	0.56%
2019/07/04	3	69.70	4	70.25	69.30	-1	194	-0.52%
2019/07/03	1	70.00	0	0.00	69.60	1	192	0.52%
2019/05/13	0	0.00	1	67.10	66.70	-1	255	-0.39%
2019/04/15	2	77.35	1	78.60	77.70	1	286	0.35%
2019/02/11	0	0.00	1	75.90	76.80	-1	409	-0.24%
2019/01/28	0	0.00	1	76.50	76.50	-1	413	-0.24%
2019/01/25	2	76.50	1	76.00	76.00	1	427	0.23%
2018/12/21	3	76.00	3	75.90	75.90	0	430	0.00%
2018/12/20	0	0.00	1	78.10	75.90	-1	425	-0.24%
2018/12/18	0	0.00	1	78.50	78.10	-1	417	-0.24%
2018/12/17	2	79.35	2	79.05	79.70	0	411	0.00%
2018/12/13	3	77.90	4	78.02	77.70	-1	385	-0.26%
2018/12/12	0	0.00	2	78.40	78.20	-2	376	-0.53%
2018/12/11	1	77.50	0	0.00	77.10	1	363	0.28%
2018/12/05	2	75.50	0	0.00	77.20	2	320	0.62%
2018/12/03	5	76.46	0	0.00	76.30	5	309	1.61%
2018/11/16	3	71.50	3	72.50	72.50	0	279	0.00%
2018/11/08	3	74.00	3	73.00	73.00	0	290	0.00%
2018/11/05	1	76.40	1	76.10	75.80	0	303	0.00%
2018/11/02	0	0.00	1	76.20	75.30	-1	298	-0.33%
2018/11/01	4	73.83	3	73.20	73.20	1	285	0.35%
2018/10/29	6	70.20	6	70.00	70.00	0	290	0.00%
2018/10/17	2	72.90	3	71.80	71.80	-1	290	-0.34%
2018/10/16	2	73.90	3	72.70	72.70	-1	292	-0.34%
2018/10/15	6	74.35	4	73.50	73.50	2	296	0.68%
2018/10/12	5	70.72	5	73.80	73.80	0	296	0.00%
2018/10/03	1	87.30	1	86.40	86.00	0	358	0.00%
2018/10/02	1	87.40	1	86.80	86.80	0	360	0.00%
2018/08/30	0	0.00	1	91.00	91.00	-1	408	-0.25%
2018/08/28	1	94.30	0	0.00	93.00	1	406	0.25%
2018/08/24	3	86.50	0	0.00	86.00	3	396	0.76%
2018/08/17	0	0.00	1	91.00	90.30	-1	395	-0.25%
2018/08/13	1	88.50	0	0.00	89.30	1	373	0.27%
2018/08/08	1	98.00	0	0.00	97.80	1	358	0.28%
2018/08/03	3	99.67	3	99.87	99.80	0	377	0.00%
2018/07/31	1	97.80	0	0.00	97.50	1	348	0.29%
2018/07/19	0	0.00	1	101.00	100.50	-1	342	-0.29%
2018/07/18	1	101.00	0	0.00	100.50	1	349	0.29%
2018/07/16	1	102.00	0	0.00	102.00	1	340	0.29%
2018/07/06	0	0.00	1	99.50	100.00	-1	256	-0.39%
2018/07/02	3	103.00	3	102.00	102.00	0	252	0.00%
2018/06/29	1	103.00	0	0.00	103.00	1	242	0.41%
2018/06/28	1	100.00	2	99.60	99.60	-1	230	-0.43%
2018/06/27	2	100.00	3	100.50	100.50	-1	231	-0.43%
2018/06/26	2	101.00	1	100.00	100.00	1	234	0.43%
2018/06/25	3	102.50	3	101.50	101.50	0	234	0.00%
2018/06/22	2	102.00	3	102.50	102.50	-1	251	-0.40%
2018/06/21	3	102.50	3	102.00	102.00	0	250	0.00%
2018/06/20	4	103.00	4	102.50	102.50	0	253	0.00%
2018/06/19	3	104.50	3	103.50	103.50	0	252	0.00%
2018/06/15	1	103.50	1	105.00	105.00	0	255	0.00%
2018/06/14	2	103.50	2	103.50	103.50	0	253	0.00%
2018/06/13	2	104.00	1	103.50	103.50	1	256	0.39%
2018/06/12	2	106.00	3	104.50	104.50	-1	254	-0.39%
2018/06/11	3	105.00	4	105.50	105.50	-1	252	-0.40%
2018/06/08	4	106.50	3	105.50	105.50	1	247	0.40%
2018/06/07	2	106.00	2	107.00	107.00	0	246	0.00%
2018/06/06	2	105.00	2	106.00	106.00	0	238	0.00%
2018/06/05	1	105.00	1	104.50	104.50	0	237	0.00%
2018/06/04	2	105.00	2	105.00	105.00	0	237	0.00%
2018/05/31	1	104.00	0	0.00	104.00	1	236	0.42%
2018/05/30	3	102.00	3	102.00	102.00	0	233	0.00%
2018/05/29	0	0.00	3	102.00	102.00	-3	233	-1.28%
2018/05/28	4	102.50	4	103.75	103.50	0	237	0.00%
2018/05/25	3	102.67	4	102.50	102.50	-1	246	-0.41%
2018/05/24	4	103.25	1	103.00	103.00	3	248	1.21%
2018/05/18	2	104.00	2	103.50	103.50	0	262	0.00%
2018/05/17	2	105.00	2	104.50	104.50	0	271	0.00%
2018/05/16	3	106.67	2	106.00	106.00	1	271	0.37%
2018/05/15	5	105.60	5	106.70	107.00	0	275	0.00%
2018/05/11	2	102.00	3	102.00	102.00	-1	273	-0.37%
2018/05/10	2	102.00	2	102.00	102.00	0	272	0.00%
2018/05/09	0	0.00	12	102.00	101.50	-12	272	-4.40%
2018/05/07	6	102.33	6	102.00	102.00	0	275	0.00%
2018/05/03	1	102.50	1	101.50	101.50	0	290	0.00%
2018/04/27	15	102.00	3	101.00	101.00	12	293	4.09%
2018/04/26	2	101.00	3	100.00	100.00	-1	292	-0.34%
2018/04/25	6	101.67	6	101.50	101.50	0	291	0.00%
2018/04/24	5	102.40	5	102.50	102.50	0	291	0.00%
2018/04/23	2	103.00	1	102.50	102.50	1	284	0.35%
2018/04/20	0	0.00	4	104.00	104.00	-4	284	-1.41%
2018/04/19	3	104.00	3	103.50	103.50	0	286	0.00%
2018/04/18	2	103.00	2	104.50	104.50	0	287	0.00%
2018/04/17	0	0.00	1	104.00	103.50	-1	286	-0.35%
2018/04/16	0	0.00	1	104.50	104.50	-1	290	-0.34%
2018/04/13	3	105.17	3	105.00	105.00	0	296	0.00%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/04/10	3	106.50	3	106.50	106.50	0	323	0.00%
2018/04/09	1	106.00	1	106.00	105.50	0	329	0.00%
2018/04/03	1	106.00	1	105.50	105.50	0	339	0.00%
2018/04/02	4	107.63	4	107.00	107.00	0	351	0.00%
2018/03/31	1	108.50	0	0.00	108.00	1	386	0.26%
2018/03/30	1	108.00	12	107.50	108.00	-11	389	-2.83%
2018/03/29	1	108.00	0	0.00	107.50	1	390	0.26%
2018/03/26	12	104.00	0	0.00	104.00	12	385	3.11%
2018/03/21	1	108.50	0	0.00	108.00	1	407	0.25%
2018/03/15	0	0.00	1	107.00	107.00	-1	409	-0.24%
2018/03/12	0	0.00	1	106.50	106.50	-1	434	-0.23%
2018/03/08	1	107.00	0	0.00	107.00	1	443	0.23%
2018/03/06	0	0.00	13	106.50	106.50	-13	452	-2.87%
2018/03/05	3	107.00	2	106.50	106.50	1	465	0.22%
2018/02/22	1	104.00	1	104.50	104.50	0	520	0.00%
2018/02/21	14	103.96	1	104.00	104.00	13	536	2.42%
2018/02/12	3	102.50	0	0.00	102.00	3	540	0.56%
2018/02/09	3	97.83	2	99.50	100.50	1	536	0.19%
2018/02/06	25	105.92	4	103.88	104.00	21	534	3.93%
2018/02/05	4	108.25	4	109.88	112.50	0	531	0.00%
2018/02/02	0	0.00	1	111.50	111.50	-1	526	-0.19%
2018/01/30	1	113.00	0	0.00	112.00	1	592	0.17%
2018/01/29	2	114.00	2	114.00	114.00	0	605	0.00%
2018/01/26	1	115.00	0	0.00	114.50	1	631	0.16%
2018/01/23	1	114.00	1	114.00	113.50	0	655	0.00%
2018/01/19	1	115.00	1	114.00	114.00	0	664	0.00%
2018/01/18	2	116.00	2	115.00	115.00	0	667	0.00%
2018/01/17	2	115.00	3	116.00	116.50	-1	670	-0.15%
2018/01/16	1	114.50	1	114.50	115.00	0	668	0.00%
2018/01/11	2	114.50	2	114.00	114.00	0	684	0.00%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/09	0	0.00	1	114.50	114.50	-1	686	-0.15%
2018/01/08	3	116.67	3	115.50	115.50	0	686	0.00%
2018/01/05	2	116.25	0	0.00	117.00	2	681	0.29%
2018/01/04	1	115.50	2	115.00	114.50	-1	676	-0.15%
2018/01/02	1	114.00	0	0.00	115.50	1	677	0.15%