台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)
  • 股價
    64.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 內需收成
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
永大 (1507)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/1100.000.164.5064.50-0.1160-0.08%
2022/03/02064.5000.0064.4001890.00%
2021/10/2700.00064.4064.6001520.00%
2021/10/0100.001.164.4064.40-1.1104-1.00%
2021/09/2900.00764.4064.40-790-7.76%
2021/09/0100.00159.0059.00-162-1.60%
2021/08/30158.8000.0058.501621.59%
2021/08/25158.2000.0058.301651.53%
2021/06/1100.00161.8061.80-1304-0.33%
2021/06/07161.5000.0061.8013070.33%
2021/06/0100.00661.8061.90-6304-1.97%
2021/05/28661.6700.0061.5063061.96%
2021/04/29164.7000.0064.7012430.41%
2021/04/22164.5000.0064.0012230.45%
2021/04/13565.3800.0063.4051453.43%
2021/04/01060.0000.0060.100880.00%
2021/03/2900.00160.1060.10-185-1.16%
2021/03/17158.6000.0058.701781.27%
2021/03/1100.00160.4059.30-178-1.28%
2021/03/05158.6000.0059.001841.18%
2021/03/0300.00159.6059.70-186-1.16%
2021/03/02158.5000.0058.301871.14%
2021/02/2300.00160.0060.60-190-1.10%
2021/02/19158.6000.0058.601881.13%
2021/02/0100.00257.1057.30-299-2.01%
2021/01/2900.00156.3056.20-1100-1.00%
2021/01/26157.3000.0057.5011020.98%
2021/01/25258.1000.0058.3021021.96%
2020/10/1400.00166.5066.00-1155-0.65%
2020/10/06160.00360.0060.10-2117-1.70%
2020/09/180.154.5000.0054.600.11040.05%
2020/09/1700.00254.9055.00-2103-1.94%
2020/09/11254.7000.0054.6021021.96%
2020/09/09155.1000.0055.0011050.95%
2020/09/0100.00055.1055.100116-0.01%
2020/08/2600.00155.1055.20-1127-0.79%
2020/08/21154.5000.0055.2011380.72%
2020/08/1300.00256.1056.40-2133-1.50%
2020/08/06154.8000.0054.5011280.78%
2020/08/05154.5000.0054.8011290.77%
2020/07/2800.00154.4054.50-1131-0.76%
2020/07/27255.0000.0054.8021321.50%
2020/01/1400.00064.0064.500430.00%
2020/01/1000.00064.1064.500460.00%
2019/10/3000.00064.7065.100620.00%
2019/10/2100.00165.5065.40-165-1.53%
2019/04/25160.7000.0060.5014110.24%
2019/04/12164.2000.0064.4014160.24%
2019/04/10264.20164.2064.4014210.24%
2019/03/2600.001.564.2764.30-1.5407-0.38%
2018/11/2200.002058.5658.60-20581-3.44%
2018/10/2900.00256.7056.70-2362-0.55%
2018/10/1100.00348.0747.60-3302-0.99%
2018/10/09149.1000.0050.0012900.34%
2018/10/0100.00148.0049.50-1265-0.38%
2018/09/2000.00653.8053.90-6201-2.97%
2018/09/14447.5000.0047.9041392.86%
2018/09/04146.7500.0046.7515170.19%
2018/08/29146.6500.0046.5015270.19%
2018/08/27246.3300.0046.4025300.38%
2018/06/08850.6000.0050.1083032.64%
2018/05/11549.3500.0049.2054901.02%
2018/05/10749.6000.0049.6074961.41%
2018/05/07150.0000.0049.7515380.19%
2018/04/23053.1000.0053.0006890.00%
2018/04/1600.00153.3052.90-1719-0.14%
2018/04/13153.0000.0053.9017290.14%
2018/04/12154.1000.0054.6017390.14%
2018/04/10254.7000.0053.7027630.26%
2018/03/1900.002057.8257.80-20841-2.38%
2018/03/0900.00159.7059.90-1837-0.12%
2018/03/0800.00260.1060.00-2849-0.24%
2018/03/02159.40159.3059.0008860.00%
2018/03/01259.8000.0059.5028820.23%
2018/02/0800.00155.4055.20-1816-0.12%
2018/01/3000.001054.3055.00-10780-1.28%
2018/01/2600.00855.2055.00-8749-1.07%
2018/01/25253.85254.2054.5007370.00%
2018/01/1800.00152.3053.00-1664-0.15%
2018/01/1700.00251.1052.30-2658-0.30%
2018/01/09749.0300.0049.3576701.04%
2018/01/05148.0000.0048.2016610.15%
日立永大電梯結合IoT提供「智能」方案 垂直運輸更安心Anue鉅亨-2023/10/29
北榮攜手日立永大電梯推動節能 實踐醫療永續進行式Anue鉅亨-2023/07/31
永大 相關文章