亞力 (1514)-日盛-頭份券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
161.0
漲跌
▲6.0
漲幅
+3.87%
成交量
2,750張
產業
上市電機機械類股▲3.68%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	40.15	3	39.75	39.85	-1	7,029	-0.01%
2023/04/06	0	37.90	0	0.00	38.35	0	6,896	0.00%
2023/03/31	2	38.03	0	0.00	38.05	2	6,876	0.03%
2023/03/29	4	38.31	0	0.00	38.20	4	6,863	0.06%
2023/03/27	0	0.00	3	39.40	39.05	-3	6,861	-0.04%
2023/03/24	0	0.00	1	39.30	39.40	-1	6,855	-0.01%
2023/03/23	2	39.05	2	39.05	39.25	0	6,839	0.00%
2023/03/22	3	40.03	3	40.05	39.55	0	6,811	0.00%
2023/03/20	1	39.80	0	0.00	39.80	1	6,618	0.02%
2023/03/17	1	37.50	1	37.50	37.95	0	6,520	0.00%
2023/03/16	22	37.48	11	37.65	37.50	11	6,480	0.17%
2023/03/15	11	39.50	1	39.30	38.85	10	6,417	0.16%
2023/03/14	7	39.74	0	0.00	39.55	7	6,507	0.11%
2023/03/13	1	39.25	1.2	39.64	39.70	-0.2	6,513	0.00%
2023/03/10	2	40.10	6	40.37	40.15	-4	6,631	-0.06%
2023/03/09	21	41.80	4	41.39	41.50	17	6,548	0.26%
2023/03/08	26	42.14	4	42.35	42.40	22	6,366	0.35%
2023/03/07	6	41.22	26	41.69	41.30	-20	5,982	-0.33%
2023/03/06	21	40.18	0	0.00	39.95	21	5,738	0.37%
2023/03/03	5	38.57	5.2	38.53	39.15	-0.2	5,732	0.00%
2023/03/02	8	37.54	2	37.70	37.70	6	5,603	0.11%
2023/02/24	8	40.16	11	38.70	38.40	-3	5,561	-0.05%
2023/02/23	67	40.37	58	40.52	40.15	9	5,385	0.17%
2023/02/22	21	39.74	78	39.76	40.55	-57	4,864	-1.17%
2023/02/21	9	36.38	6	36.63	37.10	3	4,204	0.07%
2023/02/20	6	35.13	9	35.39	35.50	-3	3,994	-0.08%
2023/02/17	3	34.30	25	34.53	34.65	-22	3,871	-0.57%
2023/02/16	2	34.30	5	34.05	33.80	-3	3,780	-0.08%
2023/02/15	8	34.28	28	33.96	33.60	-20	3,749	-0.53%
2023/02/14	0	0.00	6	33.60	33.70	-6	3,597	-0.17%
2023/02/13	2	32.88	0	0.00	33.10	2	3,601	0.06%
2023/02/10	11	33.23	2	33.25	32.95	9	3,648	0.25%
2023/02/09	7	33.01	0	0.00	33.00	7	3,617	0.19%
2023/02/08	16	32.65	0	0.00	32.55	16	3,584	0.45%
2023/02/07	5	32.76	0	0.00	32.80	5	3,549	0.14%
2023/02/06	3	32.97	2	32.95	33.00	1	3,537	0.03%
2023/02/03	0	0.00	1.5	32.83	32.70	-1.5	3,536	-0.04%
2023/01/31	5	33.91	15	34.18	34.15	-10	3,366	-0.30%
2023/01/30	3	33.53	4	33.41	33.30	-1	3,236	-0.03%
2023/01/17	1	32.70	52	32.75	32.90	-51	3,140	-1.62%
2023/01/16	0	0.00	2	32.25	32.25	-2	3,051	-0.07%
2023/01/13	3	32.05	3	31.55	31.55	0	3,000	0.00%
2023/01/12	1	32.20	1	32.30	32.25	0	2,975	0.00%
2023/01/11	1	32.00	1	32.20	32.00	0	2,933	0.00%
2023/01/10	5	32.09	4	31.79	31.75	1	2,884	0.03%
2023/01/09	4	31.93	3	31.82	32.00	1	2,783	0.04%
2023/01/06	0	0.00	1	30.75	31.15	-1	2,730	-0.04%
2023/01/04	6	31.56	68	31.95	31.30	-62	2,680	-2.31%
2023/01/03	9	30.26	39	30.34	30.50	-30	2,438	-1.23%
2022/12/30	5	29.43	2	29.40	29.35	3	2,313	0.13%
2022/12/29	6	29.36	6	29.28	29.45	0	2,312	0.00%
2022/12/28	5	29.64	3	29.22	29.20	2	2,307	0.09%
2022/12/27	7	30.23	7	29.86	29.80	0	2,305	0.00%
2022/12/26	7	30.07	0	0.00	30.05	7	2,309	0.30%
2022/12/23	4	29.38	4	29.48	29.45	0	2,315	0.00%
2022/12/22	7	29.63	7	29.45	29.45	0	2,332	0.00%
2022/12/21	9	29.48	9	29.61	29.45	0	2,369	0.00%
2022/12/20	9	29.94	9	28.97	28.60	0	2,368	0.00%
2022/12/19	2	29.88	10	29.66	29.70	-8	2,373	-0.34%
2022/12/16	7	30.33	6	30.05	30.05	1	2,395	0.04%
2022/12/15	16	30.64	11	30.87	30.75	5	2,396	0.21%
2022/12/14	9	30.48	9.2	30.43	30.40	-0.2	2,403	-0.01%
2022/12/13	7	30.66	6	30.15	30.15	1	2,438	0.04%
2022/12/09	0	0.00	7	30.28	30.30	-7	2,561	-0.27%
2022/12/08	10	30.20	1	30.30	30.40	9	2,564	0.35%
2022/12/07	13	30.61	29	30.57	30.00	-16	2,584	-0.62%
2022/12/06	31	31.41	16	31.04	30.85	15	2,537	0.59%
2022/12/05	28	30.93	9	30.79	30.75	19	2,373	0.80%
2022/12/02	3.2	29.75	19.2	31.20	31.35	-16	2,331	-0.69%
2022/11/29	0	0.00	3	28.80	28.80	-3	2,155	-0.14%
2022/11/25	1.2	28.98	4.2	29.04	29.00	-3	2,196	-0.14%
2022/11/24	0	0.00	1	28.30	28.30	-1	2,118	-0.05%
2022/11/23	2	27.55	0	0.00	27.65	2	2,165	0.09%
2022/11/22	3.1	27.91	0	0.00	27.85	3.1	2,200	0.14%
2022/11/21	0.1	28.00	0	0.00	27.85	0.1	2,153	0.01%
2022/11/17	12	27.65	4	27.45	27.45	8	2,308	0.35%
2022/11/16	0	0.00	10	27.05	26.90	-10	2,383	-0.42%
2022/11/15	5	27.00	0	0.00	27.25	5	2,441	0.20%
2022/11/14	0	0.00	4.1	27.10	27.00	-4.1	2,478	-0.17%
2022/11/10	0	0.00	3	27.05	26.85	-3	2,524	-0.12%
2022/11/09	0.1	26.80	0	0.00	26.90	0.1	2,550	0.00%
2022/11/08	5	26.78	0	0.00	26.60	5	2,548	0.20%
2022/11/07	0	0.00	2.1	25.87	26.10	-2.1	2,529	-0.08%
2022/10/28	10	24.80	0	0.00	24.55	10	2,976	0.34%
2022/10/27	0	0.00	2	25.00	25.15	-2	3,026	-0.07%
2022/10/19	5	26.40	0	0.00	26.10	5	3,684	0.14%
2022/10/14	2	26.58	0	0.00	26.50	2	4,329	0.05%
2022/10/13	0	0.00	13	26.11	25.45	-13	4,508	-0.29%
2022/10/12	1	27.20	0.2	27.05	27.20	0.9	4,917	0.02%
2022/10/07	0.5	27.70	0	0.00	27.55	0.5	5,235	0.01%
2022/10/05	31	28.32	0	0.00	28.20	31	5,590	0.55%
2022/10/03	0	0.00	0.2	27.65	27.60	-0.2	5,787	0.00%
2022/09/30	13.4	27.77	0	0.00	27.85	13.4	5,864	0.23%
2022/09/29	4	28.10	0	0.00	28.10	4	5,904	0.07%
2022/09/28	10	27.60	30	27.62	27.55	-20	5,916	-0.34%
2022/09/27	1	28.70	0	0.00	28.75	1	5,913	0.02%
2022/09/26	0	0.00	9	28.63	28.45	-9	5,936	-0.15%
2022/09/23	5	30.70	1	30.10	29.85	4	5,970	0.07%
2022/09/21	5	31.18	0	0.00	30.70	5	6,153	0.08%
2022/09/20	1	31.00	1	31.20	31.15	0	6,247	0.00%
2022/09/19	7	31.49	1	31.55	30.75	6	6,250	0.10%
2022/09/16	0	0.00	2	30.60	30.60	-2	6,217	-0.03%
2022/09/15	12	31.63	0	0.00	31.30	12	6,185	0.19%
2022/09/14	11	31.27	0	0.00	31.20	11	6,174	0.18%
2022/09/13	6	31.68	0	0.00	31.80	6	6,156	0.10%
2022/09/12	13	31.21	0	0.00	31.20	13	6,149	0.21%
2022/09/08	15	31.20	0	0.00	31.20	15	6,134	0.24%
2022/09/07	7	30.76	0	0.00	30.40	7	6,134	0.11%
2022/09/05	0	0.00	1	32.30	32.00	-1	6,159	-0.02%
2022/09/02	18	32.50	10	32.60	32.50	8	6,188	0.13%
2022/09/01	2	33.00	2	33.05	32.85	0	6,266	0.00%
2022/08/31	12	33.92	6	33.92	33.90	6	6,308	0.10%
2022/08/30	3	34.05	3	34.67	34.40	0	6,565	0.00%
2022/08/29	3	33.65	0	0.00	33.40	3	6,701	0.04%
2022/08/26	0	0.00	15	36.20	36.20	-15	6,839	-0.22%
2022/08/25	8	36.45	12	36.20	36.15	-4	6,928	-0.06%
2022/08/24	11	36.47	5	36.47	36.60	6	6,885	0.09%
2022/08/23	2	35.55	61	35.83	35.70	-59	6,833	-0.86%
2022/08/22	1	35.25	26	35.28	35.20	-25	6,752	-0.37%
2022/08/19	1	34.45	13	34.35	34.35	-12	6,700	-0.18%
2022/08/18	2	34.05	2	34.00	34.00	0	6,674	0.00%
2022/08/17	1	33.10	1	33.40	33.45	0	6,665	0.00%
2022/08/16	3	33.50	1	33.10	33.00	2	6,629	0.03%
2022/08/12	7	31.81	2	31.98	31.70	5	6,562	0.08%
2022/08/11	1	31.80	2	31.95	32.00	-1	6,518	-0.02%
2022/08/10	5	32.27	1	32.30	32.10	4	6,506	0.06%
2022/08/09	6	31.98	1	32.15	31.55	5	6,444	0.08%
2022/08/08	0	0.00	20	35.00	34.95	-20	6,260	-0.32%
2022/08/05	0	0.00	0	34.45	34.65	0	6,193	0.00%
2022/08/04	3	33.25	7	33.01	33.60	-4	6,156	-0.06%
2022/08/03	5	33.80	12	34.23	33.60	-7	6,082	-0.12%
2022/08/02	20	33.93	0	0.00	34.20	20	6,036	0.33%
2022/08/01	4	34.81	1	34.80	34.90	3	5,928	0.05%
2022/07/29	32	33.61	5	34.02	34.20	27	5,832	0.46%
2022/07/28	15	33.09	4	33.18	33.00	11	5,672	0.19%
2022/07/27	3	32.20	34.1	32.01	32.40	-31.1	5,532	-0.56%
2022/07/25	26	32.35	0	0.00	32.25	26	5,393	0.48%
2022/07/22	0	0.00	2	33.20	32.15	-2	5,264	-0.04%
2022/07/21	21	34.46	8	34.22	34.20	13	5,104	0.25%
2022/07/20	76	38.07	73	37.40	38.00	3	4,971	0.06%
2022/07/19	42	37.11	79	36.91	37.80	-37	4,813	-0.77%
2022/07/18	1	34.85	75	36.58	36.60	-74	4,423	-1.67%
2022/07/15	1	32.40	0	0.00	33.30	1	4,231	0.02%
2022/07/13	3	32.12	2.6	32.06	32.20	0.4	4,034	0.01%
2022/07/12	8	30.55	8	30.40	30.45	0	3,838	0.00%
2022/07/11	0	0.00	1	31.30	31.30	-1	3,851	-0.03%
2022/07/08	4	30.33	6	30.39	30.35	-2	3,822	-0.05%
2022/07/07	2	29.73	0	0.00	29.75	2	3,746	0.05%
2022/07/06	5	28.95	5	29.10	28.80	0	3,714	0.00%
2022/07/05	5	29.45	9	29.22	29.35	-4	3,717	-0.11%
2022/07/04	1	29.25	0	0.00	29.45	1	3,705	0.03%
2022/07/01	0	0.00	10	29.73	29.10	-10	3,703	-0.27%
2022/06/29	10	30.38	18	30.23	30.15	-8	3,612	-0.22%
2022/06/28	6	28.93	1	29.55	29.35	5	3,558	0.14%
2022/06/27	3	28.50	3	28.50	28.80	0	3,495	0.00%
2022/06/24	6	28.06	2	27.95	28.65	4	3,503	0.11%
2022/06/23	5	27.33	10	27.00	27.45	-5	3,504	-0.14%
2022/06/22	5	26.85	0	0.00	26.60	5	3,610	0.14%
2022/06/20	20	26.78	0	0.00	26.40	20	4,088	0.49%
2022/06/16	1	27.55	0	0.00	26.90	1	4,269	0.02%
2022/06/14	0	0.00	0.9	27.30	27.70	-0.9	4,365	-0.02%
2022/06/13	0	0.00	0.1	27.40	27.30	-0.1	4,590	0.00%
2022/06/10	11	28.45	7	28.70	28.30	4	4,754	0.08%
2022/06/08	45	29.25	4	29.50	29.00	41	4,819	0.85%
2022/06/07	1	31.90	32	31.39	31.95	-31	4,542	-0.68%
2022/06/06	9	30.31	7	30.81	30.20	2	4,348	0.05%
2022/06/02	4.1	30.04	10	29.84	29.10	-5.9	4,153	-0.14%
2022/06/01	0	0.00	3	29.57	29.60	-3	4,009	-0.07%
2022/05/31	1.2	28.91	5	29.18	29.05	-3.8	3,956	-0.10%
2022/05/30	1	28.60	0	0.00	28.85	1	3,967	0.03%
2022/05/27	1	28.45	0	0.00	28.65	1	3,932	0.03%
2022/05/25	2	28.20	6	28.01	28.30	-4	3,877	-0.10%
2022/05/23	0	0.00	3	27.83	27.80	-3	3,838	-0.08%
2022/05/16	1	26.15	0	0.00	26.25	1	3,754	0.03%
2022/05/13	0	0.00	2	25.58	25.75	-2	3,742	-0.05%
2022/05/12	1	25.35	12	25.20	25.10	-11	3,729	-0.29%
2022/05/11	2	26.15	0	0.00	26.10	2	3,702	0.05%
2022/05/10	1	25.90	0	0.00	26.40	1	3,692	0.03%
2022/05/09	5	26.30	1	26.30	25.85	4	3,671	0.11%
2022/05/04	10	26.73	0	0.00	26.75	10	3,610	0.28%
2022/04/27	10	27.40	0.3	27.71	27.40	9.8	3,551	0.27%
2022/04/26	6	28.46	4	29.00	28.00	2	3,510	0.06%
2022/04/25	10	28.15	0	0.00	28.20	10	3,321	0.30%
2022/04/22	2	28.80	4	28.84	28.90	-2	3,272	-0.06%
2022/04/21	0	0.00	2	28.28	28.35	-2	3,199	-0.06%
2022/04/20	1	28.30	6	27.96	28.05	-5	3,142	-0.16%
2022/04/19	6	28.52	0	0.00	28.30	6	3,121	0.19%
2022/04/18	10	27.95	4	27.98	27.80	6	3,091	0.19%
2022/04/15	113	28.93	102	28.71	28.50	11	3,061	0.36%	大買/大賣/
2022/04/14	8.9	28.49	0	0.00	28.60	8.9	2,929	0.30%
2022/04/13	0	0.00	15	27.80	27.85	-15	2,854	-0.53%
2022/04/12	2	27.70	0	0.00	27.65	2	2,847	0.07%
2022/04/11	18	27.97	1	28.00	27.80	17	2,821	0.60%
2022/04/08	3	27.25	1	27.50	27.85	2	2,793	0.07%
2022/04/07	10	27.05	1	26.90	26.70	9	2,761	0.33%
2022/04/06	4	28.08	1	28.15	27.90	3	2,731	0.11%
2022/04/01	10	27.45	20	27.35	27.80	-10	2,697	-0.37%
2022/03/31	14	28.26	5	27.90	27.80	9	2,678	0.34%
2022/03/30	10	28.20	0	0.00	28.10	10	2,580	0.39%
2022/03/28	0	0.00	25.2	28.50	28.90	-25.2	2,476	-1.02%
2022/03/25	3	28.90	0	0.00	28.95	3	2,418	0.12%
2022/03/24	33.2	29.09	27.1	29.38	29.10	6.2	2,314	0.27%
2022/03/23	3	27.20	4	27.50	27.55	-1	1,846	-0.05%
2022/03/21	15	27.67	6	27.67	27.60	9	1,735	0.52%
2022/03/18	0	0.00	2	26.55	27.00	-2	1,590	-0.13%
2022/03/17	10	27.24	3	27.18	26.85	7	1,545	0.45%
2022/03/16	5	27.52	2	28.13	27.50	3	1,442	0.21%
2022/03/15	4.5	27.68	0.5	27.23	27.30	4	1,192	0.34%
2022/03/14	0.5	26.98	33	27.03	27.75	-32.5	995	-3.27%
2022/03/11	2	25.68	12	25.53	25.65	-10	742	-1.35%
2022/03/10	1	25.35	1.4	25.30	25.35	-0.4	720	-0.06%
2022/03/09	0.4	25.15	1	25.00	25.05	-0.6	683	-0.09%
2022/03/08	0	24.40	0	0.00	24.15	0	655	0.00%
2022/03/03	15	24.57	0	0.00	24.50	15	618	2.43%
2022/02/22	10	23.75	0	0.00	23.80	10	546	1.83%
2022/02/11	3	23.95	0	0.00	23.90	3	562	0.53%
2022/02/07	0	0.00	3	23.85	23.85	-3	561	-0.53%
2022/01/25	7	23.35	0	0.00	23.25	7	563	1.24%
2022/01/07	0	0.00	0.4	24.85	24.90	-0.4	526	-0.07%
2021/12/30	0	0.00	4	26.00	26.00	-4	501	-0.80%
2021/12/27	0	0.00	0.8	25.72	25.80	-0.8	486	-0.17%
2021/12/22	10	25.65	2.2	25.68	25.55	7.8	484	1.62%
2021/12/20	3	25.30	0	0.00	25.10	3	456	0.66%
2021/12/17	0	0.00	5	25.05	24.90	-5	425	-1.18%
2021/12/09	0	0.00	1	24.30	24.30	-1	378	-0.26%
2021/12/08	0	0.00	1	23.80	24.25	-1	372	-0.27%
2021/11/30	0	0.00	8	23.70	23.60	-8	373	-2.14%
2021/11/01	2	23.90	0	0.00	23.90	2	551	0.36%
2021/10/28	4	23.55	0	0.00	23.55	4	579	0.69%
2021/10/25	1	23.25	0	0.00	23.25	1	598	0.17%
2021/10/22	3	23.25	0	0.00	23.25	3	615	0.49%
2021/10/04	14	23.34	0	0.00	23.05	14	838	1.67%
2021/09/29	1	23.40	0	0.00	23.30	1	831	0.12%
2021/09/23	2	23.10	0	0.00	23.05	2	875	0.23%
2021/09/17	18	23.45	0	0.00	23.40	18	887	2.03%
2021/09/13	1	23.70	0	0.00	23.75	1	906	0.11%
2021/09/02	2	23.95	0	0.00	23.95	2	1,113	0.18%
2021/08/24	1	25.00	0	0.00	25.20	1	1,091	0.09%
2021/08/23	2	24.75	0	0.00	24.75	2	1,099	0.18%
2021/08/20	10	24.10	0	0.00	24.10	10	1,105	0.90%
2021/08/18	12	24.45	0	0.00	24.75	12	1,099	1.09%
2021/08/16	2	25.50	0	0.00	24.95	2	1,105	0.18%
2021/08/09	5	26.70	0	0.00	26.55	5	1,257	0.40%
2021/08/06	0	0.00	2	27.15	27.15	-2	1,346	-0.15%
2021/08/05	5	27.40	15	27.38	27.55	-10	1,352	-0.74%
2021/08/04	0	0.00	3	27.05	27.00	-3	1,368	-0.22%
2021/08/03	0	0.00	5	27.00	26.95	-5	1,382	-0.36%
2021/07/26	0	0.00	2	26.98	26.85	-2	1,540	-0.13%
2021/07/22	0	0.00	2	26.20	26.00	-2	1,583	-0.13%
2021/07/21	0	0.00	2	26.60	25.85	-2	1,597	-0.13%
2021/07/20	1	26.50	0	0.00	26.55	1	1,601	0.06%
2021/07/15	1	26.00	1	26.00	26.15	0	1,602	0.00%
2021/07/13	5	26.32	1	26.10	25.65	4	1,757	0.23%
2021/07/12	5	26.00	0	0.00	26.00	5	1,747	0.29%
2021/07/09	0	25.55	0	0.00	25.50	0	1,912	0.00%
2021/07/08	1	25.70	0	0.00	25.65	1	1,940	0.05%
2021/07/07	6	25.98	0	0.00	25.60	6	1,980	0.30%
2021/07/01	1	25.30	0	0.00	25.30	1	2,178	0.05%
2021/06/25	0	0.00	2	25.23	25.15	-2	2,188	-0.09%
2021/06/23	1	25.00	0	0.00	25.15	1	2,224	0.04%
2021/06/16	2	25.28	1	25.20	25.15	1	2,228	0.04%
2021/06/11	6	26.28	10	25.83	25.60	-4	2,206	-0.18%
2021/06/02	0	0.00	9	24.27	24.30	-9	2,073	-0.43%
2021/05/31	3	23.90	0	0.00	23.85	3	2,168	0.14%
2021/05/28	1	24.00	0	0.00	23.90	1	2,171	0.05%
2021/05/24	0	0.00	1	23.25	23.30	-1	2,176	-0.05%
2021/05/21	7	22.99	0	0.00	23.20	7	2,175	0.32%
2021/05/20	3	23.63	2	23.20	22.75	1	2,176	0.05%
2021/05/19	0	0.00	1	22.30	22.50	-1	2,080	-0.05%
2021/05/18	1	21.50	0	0.00	22.50	1	2,067	0.05%
2021/05/17	1	21.90	1	20.70	20.50	0	2,050	0.00%
2021/05/14	9	23.90	2	22.80	22.70	7	2,017	0.35%
2021/05/13	5	22.84	0	0.00	22.25	5	1,920	0.26%
2021/05/12	5	24.15	0	0.00	23.35	5	1,904	0.26%
2021/05/10	0	0.00	16	25.93	25.95	-16	1,844	-0.87%
2021/05/07	2	26.90	0	0.00	26.30	2	1,852	0.11%
2021/05/04	1	24.95	1	25.40	24.90	0	1,721	0.00%
2021/04/29	5	26.85	0	0.00	26.80	5	1,685	0.30%
2021/04/27	0	0.00	0.1	26.70	26.90	-0.1	1,664	-0.01%
2021/04/26	10	26.68	0	0.00	26.75	10	1,646	0.61%
2021/04/23	0	0.00	15	26.74	26.70	-15	1,647	-0.91%
2021/04/22	15	26.50	18	26.40	26.60	-3	1,649	-0.18%
2021/04/21	16	27.15	0	0.00	27.20	16	1,615	0.99%
2021/04/20	0	0.00	11	28.23	27.65	-11	1,591	-0.69%
2021/04/19	2	27.00	1	27.10	27.55	1	1,535	0.07%
2021/04/15	5	27.11	6	26.68	27.50	-1	1,565	-0.06%
2021/04/13	1	26.70	0	0.00	26.15	1	1,402	0.07%
2021/04/12	9	27.81	0	0.00	27.10	9	1,367	0.66%
2021/04/07	0	0.00	3	26.35	26.40	-3	1,167	-0.26%
2021/04/06	0	0.00	3	25.85	26.05	-3	1,158	-0.26%
2021/04/01	0	26.10	0	0.00	25.95	0	1,161	0.00%
2021/03/30	1	26.00	0	0.00	26.05	1	1,148	0.09%
2021/03/25	0.2	25.75	0	0.00	25.80	0.2	1,143	0.02%
2021/03/18	0	0.00	2	25.40	25.40	-2	1,175	-0.17%
2021/03/11	1	24.95	0	0.00	24.95	1	1,322	0.08%
2021/03/10	3	24.80	0	0.00	24.75	3	1,345	0.22%
2021/03/09	3	24.55	0	0.00	24.55	3	1,372	0.22%
2021/02/23	2	24.50	0	0.00	24.70	2	1,396	0.14%
2021/02/18	2.8	24.59	0	0.00	24.70	2.8	1,410	0.20%
2021/02/05	3	23.90	0	0.00	23.80	3	1,433	0.21%
2021/01/20	0	0.00	2	24.95	24.60	-2	1,908	-0.10%
2021/01/18	1	25.00	0	0.00	25.30	1	1,899	0.05%
2021/01/14	3	26.10	0	0.00	26.00	3	1,903	0.16%
2021/01/12	3	27.03	0	0.00	26.50	3	1,916	0.16%
2021/01/11	0	0.00	0.5	26.20	26.90	-0.5	1,874	-0.03%
2021/01/07	4	25.73	2	25.75	25.70	2	2,022	0.10%
2021/01/06	1	25.00	0	0.00	25.00	1	2,157	0.05%
2020/12/30	2	25.90	0	0.00	25.95	2	2,266	0.09%
2020/12/28	0	0.00	3.2	25.90	25.85	-3.2	2,298	-0.14%
2020/12/23	0	0.00	2	25.40	26.10	-2	2,334	-0.09%
2020/12/22	0	0.00	4	25.89	25.75	-4	2,357	-0.17%
2020/12/16	0	0.00	1	26.30	26.25	-1	2,418	-0.04%
2020/12/15	0	0.00	1	26.00	26.05	-1	2,444	-0.04%
2020/12/09	4	28.46	0	0.00	27.90	4	2,498	0.16%
2020/12/07	0	0.00	0.3	27.20	27.20	-0.3	2,628	-0.01%
2020/12/04	1	27.85	1	27.60	27.60	0	2,656	0.00%
2020/12/01	5	27.60	10	27.40	27.25	-5	2,885	-0.17%
2020/11/30	2	27.70	0	0.00	27.60	2	2,916	0.07%
2020/11/27	1	27.50	0	0.00	27.50	1	2,938	0.03%
2020/11/26	10	27.25	26	27.23	27.25	-16	2,965	-0.54%
2020/11/20	1	27.00	0	0.00	26.95	1	3,378	0.03%
2020/11/17	0	0.00	1	26.95	26.85	-1	3,642	-0.03%
2020/11/16	21	26.97	2	26.58	26.60	19	3,740	0.51%
2020/11/13	1	26.95	0	0.00	26.90	1	3,801	0.03%
2020/11/12	5	26.95	2	26.85	26.90	3	3,939	0.08%
2020/11/11	0	0.00	10	27.65	27.60	-10	4,057	-0.25%
2020/11/10	0	0.00	2	28.33	27.95	-2	4,068	-0.05%
2020/11/09	11	28.55	4	28.30	28.55	7	4,100	0.17%
2020/11/06	4	28.69	13	28.25	28.20	-9	4,153	-0.22%
2020/11/05	0	0.00	10	28.63	28.40	-10	4,168	-0.24%
2020/11/02	7	27.69	0	0.00	27.65	7	4,271	0.16%
2020/10/30	1	28.55	1	28.95	28.35	0	4,251	0.00%
2020/10/29	3	28.25	1	28.20	28.45	2	4,205	0.05%
2020/10/28	13	28.53	5	29.02	28.40	8	4,211	0.19%
2020/10/23	2	27.80	4	28.10	27.90	-2	4,172	-0.05%
2020/10/21	2	27.95	0	27.80	27.80	2	4,242	0.05%
2020/10/19	2	27.65	17	27.92	27.95	-15	4,552	-0.33%
2020/10/16	13	28.66	5.1	28.35	28.20	7.9	4,825	0.16%
2020/10/15	10	29.46	10	29.53	29.30	0	4,794	0.00%
2020/10/14	3	28.30	28	29.26	28.75	-25	4,616	-0.54%
2020/10/13	3	27.80	10	27.40	27.55	-7	4,541	-0.15%
2020/10/12	10	27.73	27	27.99	28.00	-17	4,523	-0.38%
2020/10/06	4	26.80	1	26.85	26.90	3	4,590	0.07%
2020/10/05	0	0.00	1	26.00	26.30	-1	4,604	-0.02%
2020/09/30	0.9	25.90	0	0.00	25.90	0.9	4,688	0.02%
2020/09/28	0	0.00	2	25.65	26.10	-2	4,762	-0.04%
2020/09/25	5	25.75	0	0.00	24.90	5	4,834	0.10%
2020/09/24	0	0.00	7	26.00	25.55	-7	4,829	-0.14%
2020/09/23	0	0.00	3	26.65	26.25	-3	4,819	-0.06%
2020/09/21	2	27.20	0	0.00	27.25	2	4,787	0.04%
2020/09/18	0	0.00	4	27.95	27.50	-4	4,792	-0.08%
2020/09/17	10	27.58	1	27.80	27.50	9	4,764	0.19%
2020/09/16	5	27.38	0.2	27.40	27.35	4.9	4,767	0.10%
2020/09/15	7	27.69	4	28.15	27.60	3	4,784	0.06%
2020/09/14	0	0.00	6	27.43	27.40	-6	4,774	-0.13%
2020/09/11	7	29.54	21	29.51	28.20	-14	4,714	-0.30%
2020/09/10	1	29.25	0	0.00	28.75	1	4,593	0.02%
2020/09/09	2	29.03	3	29.00	29.00	-1	4,515	-0.02%
2020/09/08	2	30.60	4	29.43	29.35	-2	4,488	-0.04%
2020/09/07	6	31.03	7	31.15	30.15	-1	4,454	-0.02%
2020/09/04	1	29.85	4	29.70	29.60	-3	4,349	-0.07%
2020/09/03	1	29.70	2	29.60	29.65	-1	4,311	-0.02%
2020/09/02	3	30.07	2	29.75	29.85	1	4,308	0.02%
2020/09/01	22	30.03	2	30.00	30.00	20	4,439	0.45%
2020/08/31	3	30.73	7	30.26	30.55	-4	4,486	-0.09%
2020/08/28	7	29.37	15	29.78	30.30	-8	4,411	-0.18%
2020/08/27	28	29.51	27	29.54	28.85	1	4,311	0.02%
2020/08/26	10	30.46	63	30.05	30.50	-53	4,177	-1.27%
2020/08/25	25	29.58	4	29.85	29.35	21	4,073	0.52%
2020/08/24	2	29.03	5	29.15	29.30	-3	4,021	-0.07%
2020/08/21	6	28.70	1.5	28.60	28.50	4.5	4,004	0.11%
2020/08/19	18	28.43	20	28.30	28.20	-2	3,933	-0.05%
2020/08/18	8	28.03	11	28.15	28.30	-3	3,879	-0.08%
2020/08/17	12	26.54	0	0.00	27.25	12	3,747	0.32%
2020/08/14	0	0.00	3	26.27	26.20	-3	3,585	-0.08%
2020/08/13	2	26.50	3	26.50	25.90	-1	3,552	-0.03%
2020/08/12	0	0.00	9	26.47	26.65	-9	3,510	-0.26%
2020/08/11	0	0.00	2	25.85	25.45	-2	3,445	-0.06%
2020/08/10	4	26.35	13	26.07	25.80	-9	3,430	-0.26%
2020/08/07	0	0.00	1	25.65	25.25	-1	3,292	-0.03%
2020/08/06	3	25.20	8	25.35	25.20	-5	3,295	-0.15%
2020/08/05	0	0.00	17	25.07	25.15	-17	3,275	-0.52%
2020/08/04	2	24.85	2	24.85	24.90	0	3,277	0.00%
2020/08/03	2	24.80	0	0.00	24.85	2	3,289	0.06%
2020/07/31	0	0.00	0	25.00	24.80	0	3,272	0.00%
2020/07/29	5	24.50	0	0.00	24.55	5	3,305	0.15%
2020/07/28	11	23.80	0	0.00	23.80	11	3,284	0.33%
2020/07/27	6	24.78	0	0.00	24.30	6	3,272	0.18%
2020/07/24	37	25.49	4	25.31	25.00	33	3,226	1.02%
2020/07/23	15	25.21	30	25.37	26.20	-15	3,079	-0.49%
2020/07/22	3	24.97	10	25.75	24.70	-7	2,912	-0.24%
2020/07/21	0	0.00	1	24.10	23.90	-1	2,614	-0.04%
2020/07/17	0	0.00	1	24.00	23.55	-1	2,601	-0.04%
2020/07/16	1	23.75	1	23.60	23.75	0	2,556	0.00%
2020/07/15	73	24.46	40	23.78	23.45	33	2,543	1.30%
2020/07/10	1	24.00	0	0.00	23.50	1	2,469	0.04%
2020/07/09	6	24.37	2	24.15	24.30	4	2,435	0.16%
2020/07/08	1	23.95	28	24.04	23.75	-27	2,352	-1.15%
2020/07/07	2	24.03	0	0.00	23.85	2	2,319	0.09%
2020/07/06	0	0.00	1	23.40	24.00	-1	2,289	-0.04%
2020/06/30	2	22.18	0	0.00	22.20	2	2,167	0.09%
2020/06/17	0	0.00	1	22.15	22.20	-1	2,213	-0.05%
2020/06/12	2	21.35	1	21.85	22.05	1	2,240	0.04%
2020/06/11	2	22.40	0	0.00	22.35	2	2,232	0.09%
2020/06/09	0	0.00	1	23.30	23.25	-1	2,215	-0.05%
2020/06/08	31	23.51	45	23.97	23.40	-14	2,204	-0.63%
2020/06/05	3	23.58	40	22.47	24.00	-37	2,062	-1.79%
2020/05/28	1	21.60	11	21.31	20.95	-10	1,969	-0.51%
2020/05/27	3	20.60	0	0.00	20.70	3	1,917	0.16%
2020/05/22	4	20.63	0	0.00	20.60	4	1,818	0.22%
2020/05/21	0	0.00	1	20.50	20.50	-1	1,819	-0.05%
2020/05/19	0	0.00	4	20.50	20.50	-4	1,822	-0.22%
2020/05/14	0	0.00	10	20.35	20.20	-10	1,834	-0.55%
2020/05/13	0	0.00	4	20.71	20.40	-4	1,831	-0.22%
2020/05/11	3	20.27	0.1	20.35	20.35	2.9	1,837	0.16%
2020/05/08	11	20.19	0	20.00	20.05	11	1,833	0.60%
2020/05/05	4	20.18	4	20.08	20.05	0	1,956	0.00%
2020/04/29	0	0.00	3	19.10	19.20	-3	2,252	-0.13%
2020/04/08	3	17.35	0	0.00	17.45	3	2,809	0.11%
2020/03/30	0	0.00	1	15.50	16.20	-1	2,792	-0.04%
2020/03/26	0	0.00	2	15.40	15.75	-2	2,832	-0.07%
2020/03/25	0	0.00	20	15.35	15.40	-20	2,816	-0.71%
2020/03/24	1	14.85	0	0.00	14.90	1	2,797	0.04%
2020/03/20	0	0.00	0.3	14.85	14.60	-0.3	2,780	-0.01%
2020/03/19	0	0.00	1	13.50	13.50	-1	2,762	-0.04%
2020/03/16	0	0.00	8	16.60	15.85	-8	2,692	-0.30%
2020/03/13	8	16.45	16	15.98	16.80	-8	2,661	-0.30%
2020/03/12	0	0.00	35	18.00	17.60	-35	2,620	-1.34%
2020/03/11	0	0.00	8	18.85	18.60	-8	2,580	-0.31%
2020/03/10	9	18.67	0	0.00	19.10	9	2,552	0.35%
2020/03/09	0	0.00	5	19.15	19.05	-5	2,522	-0.20%
2020/03/06	2	20.05	0	0.00	19.90	2	2,507	0.08%
2020/03/05	0	0.00	8	19.83	20.10	-8	2,498	-0.32%
2020/03/04	0	0.00	8	19.30	19.30	-8	2,483	-0.32%
2020/03/03	10	19.86	0	0.00	19.50	10	2,478	0.40%
2020/03/02	1	19.00	0	0.00	19.40	1	2,477	0.04%
2020/02/26	1	20.25	0	0.00	20.20	1	2,394	0.04%
2020/02/25	0	0.00	1	19.80	20.20	-1	2,390	-0.04%
2020/02/21	9	20.39	0	0.00	20.45	9	2,354	0.38%
2020/02/20	0	0.00	1	20.40	20.40	-1	2,344	-0.04%
2020/02/18	0	0.00	9	20.15	20.00	-9	2,340	-0.38%
2020/02/17	0	0.00	1	20.35	20.35	-1	2,308	-0.04%
2020/02/14	0	0.00	12	20.50	20.50	-12	2,315	-0.52%
2020/02/13	0	0.00	10	20.41	20.20	-10	2,307	-0.43%
2020/02/12	1	20.40	12	20.45	20.75	-11	2,291	-0.48%
2020/02/11	5	20.50	1	20.60	20.50	4	2,283	0.18%
2020/02/10	2	20.50	1	20.45	20.35	1	2,267	0.04%
2020/02/07	3	20.42	1.9	20.19	20.30	1.1	2,237	0.05%
2020/02/06	1	21.60	0	0.00	21.10	1	2,171	0.05%
2020/02/05	3	21.27	2	21.80	21.00	1	2,089	0.05%
2020/02/04	10	21.63	4	21.14	22.10	6	1,860	0.32%
2020/02/03	10	20.50	0	0.00	20.10	10	1,745	0.57%
2020/01/31	0	0.00	10	20.90	20.90	-10	1,695	-0.59%
2020/01/30	10	19.90	1	20.75	20.90	9	1,642	0.55%
2020/01/20	1	21.00	1	20.75	21.15	0	1,542	0.00%
2020/01/17	12	19.98	79	19.97	20.10	-67	1,450	-4.62%
2020/01/16	1	20.15	31	19.94	19.65	-30	1,403	-2.14%
2020/01/15	2	19.43	15	19.80	19.90	-13	1,355	-0.96%
2020/01/14	1	19.50	2	19.60	19.45	-1	1,300	-0.08%
2020/01/13	5	18.87	13	18.89	19.00	-8	1,223	-0.65%
2020/01/10	0	0.00	0	18.00	18.00	0	1,122	0.00%
2020/01/09	0	0.00	1	17.90	17.85	-1	1,097	-0.09%
2020/01/07	0	0.00	10	18.15	18.20	-10	1,067	-0.94%
2020/01/06	0	0.00	5.6	17.96	18.10	-5.6	1,041	-0.54%
2020/01/03	6	17.85	0	0.00	18.00	6	1,049	0.57%
2020/01/02	0	0.00	15	18.00	18.00	-15	1,033	-1.45%
2019/12/26	0	0.00	4	17.75	17.75	-4	1,015	-0.39%
2019/12/25	3	18.05	0	0.00	17.80	3	1,007	0.30%
2019/12/24	5	17.93	1	17.55	17.85	4	987	0.41%
2019/12/18	5	17.20	0	0.00	17.25	5	953	0.52%
2019/12/16	5	17.10	0	0.00	17.20	5	995	0.50%
2019/12/10	0	0.00	1	17.30	17.30	-1	1,202	-0.08%
2019/12/05	0	0.00	5	17.25	17.25	-5	1,209	-0.41%
2019/11/26	1	17.40	0	0.00	17.50	1	1,195	0.08%
2019/11/13	0	0.00	1	17.55	17.55	-1	1,284	-0.08%
2019/11/04	0	0.00	5.2	17.05	17.00	-5.2	1,264	-0.41%
2019/10/31	0	0.00	1	16.90	16.85	-1	1,279	-0.08%
2019/10/30	0	0.00	1	16.65	16.75	-1	1,291	-0.08%
2019/10/29	0	0.00	1	16.60	16.60	-1	1,294	-0.08%
2019/10/17	0.9	16.90	0	0.00	16.90	0.9	1,360	0.07%
2019/10/16	0	0.00	6	16.80	16.80	-6	1,372	-0.44%
2019/10/15	0	0.00	3	16.80	16.70	-3	1,383	-0.22%
2019/10/14	9	16.75	0	0.00	17.00	9	1,397	0.64%
2019/09/23	1	17.60	0	0.00	17.75	1	1,401	0.07%
2019/09/18	13	18.09	22	18.20	17.90	-9	1,341	-0.67%
2019/09/17	12	17.90	2	18.25	18.15	10	1,283	0.78%
2019/09/04	0	16.85	0	0.00	16.60	0	1,199	0.00%
2019/08/28	0	0.00	2	16.25	15.80	-2	1,235	-0.16%
2019/08/23	2	17.40	0	0.00	17.40	2	1,161	0.17%
2019/08/21	2	17.20	0	0.00	17.30	2	1,155	0.17%
2019/08/19	10	17.15	0	0.00	17.15	10	1,165	0.86%
2019/08/16	0	0.00	10	17.20	17.25	-10	1,172	-0.85%
2019/08/12	0	0.00	40	17.30	17.35	-40	1,257	-3.18%
2019/08/08	0	0.00	28	17.50	17.50	-28	1,265	-2.21%
2019/08/07	2	17.65	0	0.00	17.45	2	1,347	0.15%
2019/08/05	0	0.00	17	17.65	17.65	-17	1,345	-1.26%
2019/07/30	1	18.30	0	0.00	18.15	1	1,305	0.08%
2019/07/29	0	0.00	5	18.50	18.40	-5	1,305	-0.38%
2019/07/23	0	0.00	2	18.30	18.35	-2	1,230	-0.16%
2019/07/19	0	0.00	6	17.70	17.70	-6	1,227	-0.49%
2019/07/16	5	17.65	0	0.00	17.60	5	1,244	0.40%
2019/07/08	0	0.00	6	16.93	17.10	-6	1,154	-0.52%
2019/07/05	0	0.00	1	16.85	16.85	-1	1,149	-0.09%
2019/06/28	0	0.00	2	16.20	16.30	-2	1,173	-0.17%
2019/06/20	0	0.00	1	16.65	16.60	-1	1,232	-0.08%
2019/06/19	0	0.00	5	16.60	16.65	-5	1,223	-0.41%
2019/06/18	5	16.74	0	0.00	16.55	5	1,220	0.41%
2019/06/17	0	0.00	2	16.65	16.70	-2	1,224	-0.16%
2019/06/14	1	16.50	0	0.00	16.55	1	1,243	0.08%
2019/06/06	25	17.07	22	16.87	17.00	3	1,242	0.24%
2019/06/03	0	0.00	2	16.60	16.60	-2	1,222	-0.16%
2019/05/21	20	16.50	1	16.50	16.65	19	1,165	1.63%
2019/05/15	5	16.40	0	0.00	16.60	5	1,089	0.46%
2019/05/06	0	0.00	3	15.65	15.65	-3	1,101	-0.27%
2019/04/23	10	15.55	0	0.00	15.60	10	1,057	0.95%
2019/04/17	0	0.00	2	15.30	15.35	-2	1,011	-0.20%
2019/04/16	0	0.00	1	15.20	15.35	-1	1,028	-0.10%
2019/04/11	100	15.30	0	0.00	15.20	100	1,023	9.77%
2019/04/10	3	15.30	0	0.00	15.35	3	1,033	0.29%
2019/04/03	0	0.00	2	15.05	15.20	-2	995	-0.20%
2019/04/02	10	15.15	0	0.00	15.10	10	1,011	0.99%
2019/03/29	10	15.20	1	15.65	15.30	9	1,121	0.80%
2019/03/26	19	15.00	52	15.00	15.10	-33	1,085	-3.04%
2019/03/25	0	0.00	3	14.70	14.80	-3	1,074	-0.28%
2019/03/20	52	14.90	0	0.00	14.85	52	1,063	4.89%
2019/03/18	0	0.00	10	14.60	14.65	-10	1,045	-0.96%
2019/03/04	0	0.00	2	14.00	14.10	-2	1,023	-0.20%
2019/02/22	2	14.30	0	0.00	14.20	2	1,060	0.19%
2019/02/20	5	14.00	0	0.00	14.05	5	1,039	0.48%
2019/02/15	0	0.00	3	13.95	13.85	-3	1,052	-0.29%
2019/02/14	3	14.20	0	0.00	14.20	3	1,046	0.29%
2019/02/11	0	0.00	2	14.00	14.25	-2	989	-0.20%
2019/01/29	0	0.00	10	13.55	13.60	-10	942	-1.06%
2019/01/18	0	0.00	5	13.30	13.25	-5	925	-0.54%
2019/01/16	0	0.00	5	13.40	13.45	-5	948	-0.53%
2018/12/20	1	13.00	0	0.00	12.55	1	904	0.11%
2018/11/21	0	0.00	1	13.30	13.60	-1	1,050	-0.10%
2018/10/25	0	0.00	5	11.95	11.65	-5	1,140	-0.44%
2018/10/23	25	12.64	0	0.00	12.60	25	1,179	2.12%
2018/10/11	1	12.60	0	0.00	12.60	1	1,385	0.07%
2018/10/09	0	0.00	1	14.00	13.95	-1	1,364	-0.07%
2018/10/05	10	14.30	0	0.00	14.35	10	1,388	0.72%
2018/10/04	5	14.75	0	0.00	14.75	5	1,390	0.36%
2018/10/03	11	15.02	10	15.35	15.10	1	1,408	0.07%
2018/09/26	1	15.20	0	0.00	15.10	1	1,396	0.07%
2018/09/21	10	14.50	0	0.00	14.45	10	1,377	0.73%
2018/09/18	1	15.00	1	14.95	14.50	0	1,470	0.00%
2018/09/14	0	0.00	30	14.22	14.25	-30	1,476	-2.03%
2018/09/07	5	14.15	0	0.00	13.90	5	1,863	0.27%
2018/09/04	14	14.15	0	0.00	14.30	14	2,656	0.53%
2018/09/03	8	14.05	0	0.00	14.10	8	2,707	0.30%
2018/08/31	2	14.15	0	0.00	14.15	2	2,823	0.07%
2018/08/28	0	0.00	1	14.00	13.95	-1	2,905	-0.03%
2018/08/27	0	0.00	2	14.00	14.05	-2	2,992	-0.07%
2018/08/21	0	0.00	2	13.60	13.60	-2	3,211	-0.06%
2018/08/16	0	0.00	1	13.10	13.25	-1	3,300	-0.03%
2018/08/10	1	14.80	0	0.00	14.80	1	3,375	0.03%
2018/08/06	0	0.00	2	15.60	15.55	-2	3,601	-0.06%
2018/08/03	1	15.30	1	15.40	15.35	0	3,723	0.00%
2018/08/02	2	15.60	0	0.00	15.25	2	3,818	0.05%
2018/08/01	0	0.00	1	15.70	15.60	-1	4,007	-0.02%
2018/07/30	0	0.00	4	15.85	15.65	-4	4,069	-0.10%
2018/07/26	1	15.40	0	0.00	15.25	1	4,152	0.02%
2018/07/20	0	0.00	2	15.00	15.05	-2	4,617	-0.04%
2018/07/19	2	15.48	0	0.00	15.10	2	4,729	0.04%
2018/07/16	1	15.15	0	0.00	15.30	1	4,649	0.02%
2018/07/11	2	14.45	0	0.00	14.45	2	4,803	0.04%
2018/07/10	10	14.75	0	0.00	14.65	10	4,951	0.20%
2018/07/09	0	0.00	1	14.75	14.95	-1	5,063	-0.02%
2018/07/05	10	15.20	0	0.00	14.95	10	5,299	0.19%
2018/06/28	1	16.25	0	0.00	16.20	1	7,549	0.01%
2018/06/27	0	15.95	0	0.00	16.00	0	7,643	0.00%
2018/06/25	3	16.07	5	16.60	16.00	-2	7,764	-0.03%
2018/06/22	2	17.05	0	0.00	16.60	2	7,797	0.03%
2018/06/20	4	17.25	28	16.97	17.10	-24	7,758	-0.31%
2018/06/19	26	17.97	36	18.23	17.60	-10	7,668	-0.13%
2018/06/15	6	17.08	14	17.14	17.15	-8	7,488	-0.11%
2018/06/14	51	18.22	37	18.31	17.45	14	7,444	0.19%
2018/06/13	29	17.15	36	17.75	17.80	-7	6,981	-0.10%
2018/06/11	1	16.40	0	0.00	16.30	1	6,728	0.01%
2018/06/06	0	0.00	2	16.10	15.85	-2	6,539	-0.03%
2018/06/05	1	15.80	0	0.00	15.90	1	6,507	0.02%
2018/06/04	1	16.00	0	0.00	15.90	1	6,479	0.02%
2018/05/31	1	15.95	0	0.00	15.80	1	6,356	0.02%
2018/05/28	0	0.00	1	15.30	15.30	-1	6,143	-0.02%
2018/05/24	0	0.00	1	15.85	15.70	-1	6,107	-0.02%
2018/05/21	0	0.00	6	16.00	15.80	-6	6,028	-0.10%
2018/05/18	0	0.00	20	16.05	15.85	-20	5,987	-0.33%
2018/05/16	0	0.00	1	16.40	16.30	-1	5,964	-0.02%
2018/05/15	2	16.83	0	0.00	16.50	2	5,978	0.03%
2018/05/11	0	0.00	2	16.33	16.35	-2	5,777	-0.03%
2018/05/10	1	15.70	0	0.00	15.70	1	5,632	0.02%
2018/05/09	2	15.20	4	15.80	16.35	-2	5,533	-0.04%
2018/05/08	1	15.20	3	15.05	15.00	-2	5,346	-0.04%
2018/05/07	0	0.00	3	14.85	15.05	-3	5,313	-0.06%
2018/05/04	3	15.07	0	0.00	14.60	3	5,280	0.06%
2018/05/03	5	14.79	1	14.75	15.05	4	5,224	0.08%
2018/05/02	2	15.33	0	0.00	15.05	2	5,146	0.04%
2018/04/27	0	0.00	1	16.60	16.65	-1	4,998	-0.02%
2018/04/26	0	0.00	11	16.35	16.25	-11	4,934	-0.22%
2018/04/25	30	16.77	2	17.70	17.90	28	4,748	0.59%
2018/04/23	0	0.00	6	17.18	17.10	-6	4,673	-0.13%
2018/04/20	5	17.50	9	17.55	17.25	-4	4,666	-0.09%
2018/04/19	3	17.83	1	18.00	17.35	2	4,641	0.04%
2018/04/18	11	17.35	15	17.25	17.25	-4	4,594	-0.09%
2018/04/17	48	17.04	0	0.00	17.05	48	4,689	1.02%
2018/04/16	18	16.79	13	17.30	17.55	5	4,615	0.11%
2018/04/13	0	0.00	10	17.10	16.00	-10	4,468	-0.22%
2018/04/12	9	17.30	2	17.25	17.20	7	4,368	0.16%
2018/04/11	3	17.70	0	0.00	17.95	3	4,538	0.07%
2018/04/10	59	19.11	37	18.69	17.55	22	4,377	0.50%
2018/04/09	1	17.80	25	18.10	18.30	-24	3,337	-0.72%
2018/04/03	18	16.12	159	16.11	16.65	-141	3,038	-4.64%	大賣/鉅額交易
2018/04/02	0	0.00	47	15.15	15.15	-47	2,419	-1.94%
2018/03/31	2	13.35	0	0.00	13.80	2	2,368	0.08%
2018/03/30	5	13.00	15	12.63	12.55	-10	2,124	-0.47%
2018/03/29	5	12.46	24	12.59	12.50	-19	2,110	-0.90%
2018/03/28	3	11.92	5	12.05	12.00	-2	1,958	-0.10%
2018/03/27	37	12.24	1	11.80	12.05	36	1,944	1.85%
2018/03/26	0	0.00	2	11.65	11.55	-2	1,883	-0.11%
2018/03/21	0	0.00	1	11.90	11.85	-1	1,908	-0.05%
2018/03/14	1	11.15	0	0.00	11.10	1	1,820	0.05%
2018/03/08	0	0.00	10	10.95	11.05	-10	1,981	-0.50%
2018/03/02	100	11.00	0	0.00	10.90	100	2,330	4.29%
2018/02/21	23	11.00	0	0.00	11.00	23	2,419	0.95%
2018/02/08	10	11.00	0	0.00	11.05	10	2,412	0.41%
2018/02/05	3	11.30	0	0.00	11.45	3	2,317	0.13%
2018/01/17	2	12.15	0	0.00	12.15	2	2,195	0.09%
2018/01/11	50	12.33	43	12.75	12.25	7	2,334	0.30%
2018/01/10	0	0.00	2	12.30	12.35	-2	2,192	-0.09%
2018/01/08	39	12.40	10	12.30	12.20	29	2,192	1.32%
2018/01/05	5	12.48	36	12.44	12.30	-31	2,172	-1.43%