中化 (1701)-日盛-頭份券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
612張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	25.95	0	0.00	26.00	10	8,253	0.12%
2023/03/30	1	26.10	1	26.10	26.05	0	8,360	0.00%
2023/03/29	4	26.53	17	26.37	26.15	-13	8,481	-0.15%
2023/03/28	10	26.05	0	0.00	26.00	10	8,649	0.12%
2023/03/24	0	0.00	2	26.15	26.15	-2	10,422	-0.02%
2023/03/23	0	0.00	3	26.00	26.00	-3	10,950	-0.03%
2023/03/22	16	26.16	0	0.00	26.15	16	12,575	0.13%
2023/03/20	0	0.00	2	25.90	25.95	-2	13,116	-0.02%
2023/03/17	0	25.75	0	0.00	25.65	0	13,193	0.00%
2023/03/16	0	25.55	0	0.00	25.25	0	13,176	0.00%
2023/03/15	2	26.00	0	0.00	26.00	2	13,151	0.02%
2023/03/14	2	25.98	5	25.85	25.70	-3	13,122	-0.02%
2023/03/13	1	25.40	0	0.00	25.70	1	13,082	0.01%
2023/03/10	3	25.53	25	25.85	25.55	-22	13,041	-0.17%
2023/03/09	3	26.07	0	0.00	26.20	3	12,964	0.02%
2023/03/08	15	26.94	8	26.54	26.25	7	12,893	0.05%
2023/03/07	18	27.91	2	28.10	27.80	16	12,635	0.13%
2023/03/06	9	28.42	0	0.00	28.10	9	12,557	0.07%
2023/03/03	0	0.00	6	28.20	28.20	-6	12,465	-0.05%
2023/03/01	0	0.00	1	28.00	27.60	-1	12,264	-0.01%
2023/02/24	4	27.68	2	27.90	27.50	2	12,165	0.02%
2023/02/23	0	0.00	6	27.99	28.25	-6	12,043	-0.05%
2023/02/22	2	27.75	0	0.00	27.70	2	11,915	0.02%
2023/02/21	3	27.77	2	27.80	27.70	1	11,851	0.01%
2023/02/20	0	0.00	4	27.88	27.90	-4	11,786	-0.03%
2023/02/17	1.5	27.52	0	0.00	27.50	1.5	11,688	0.01%
2023/02/16	0	0.00	17	27.35	27.40	-17	11,648	-0.15%
2023/02/15	1	27.55	0.2	27.95	27.40	0.8	11,590	0.01%
2023/02/14	1.1	27.86	8.2	28.01	28.00	-7.1	11,467	-0.06%
2023/02/13	5.5	28.05	18.2	28.12	28.15	-12.7	11,261	-0.11%
2023/02/10	12.2	27.42	10.2	27.73	27.45	2	10,855	0.02%
2023/02/09	2	27.50	2.2	27.28	27.25	-0.2	10,644	0.00%
2023/02/08	5.2	27.14	0.2	27.10	27.05	5	10,461	0.05%
2023/02/07	22.4	26.97	0	0.00	26.90	22.4	10,346	0.22%
2023/02/06	13	27.30	150	27.44	27.35	-137	10,108	-1.36%	大賣/鉅額交易
2023/02/03	7	27.51	16	27.17	27.05	-9	9,956	-0.09%
2023/02/02	13	27.00	16	27.18	27.40	-3	9,801	-0.03%
2023/02/01	154	26.67	1	26.81	26.70	153	9,663	1.58%	大買/鉅額交易
2023/01/31	8	26.68	1	26.68	26.80	7	9,423	0.07%
2023/01/30	8	26.78	5	26.70	26.60	3	9,258	0.03%
2023/01/17	50	27.40	50.2	27.25	27.25	-0.2	9,149	0.00%
2023/01/16	2	27.10	0.1	27.10	27.55	1.9	9,067	0.02%
2023/01/13	25.3	27.18	18.1	27.30	27.10	7.2	8,949	0.08%
2023/01/12	13	27.45	17	27.19	27.10	-4	8,871	-0.05%
2023/01/11	15	28.12	10.5	27.62	27.50	4.5	8,747	0.05%
2023/01/10	2.3	27.82	8	27.90	27.75	-5.7	8,538	-0.07%
2023/01/09	4.3	29.36	24.3	29.65	29.30	-20	8,236	-0.24%
2023/01/06	20	30.13	10.1	30.14	29.70	9.9	8,048	0.12%
2023/01/05	15	31.19	13.3	30.70	30.55	1.7	7,710	0.02%
2023/01/04	24.3	31.24	15	30.97	31.60	9.3	7,501	0.12%
2023/01/03	26	31.60	21.1	31.76	31.45	4.9	7,126	0.07%
2022/12/30	7.2	33.37	11.1	33.67	33.25	-3.9	6,740	-0.06%
2022/12/29	2	32.35	6	32.92	33.80	-4	6,610	-0.06%
2022/12/28	2	33.05	0.1	33.40	32.10	1.9	6,457	0.03%
2022/12/27	11.1	33.39	3	34.33	34.15	8.1	6,327	0.13%
2022/12/26	3.2	36.22	0	0.00	36.85	3.2	6,088	0.05%
2022/12/23	0.2	33.10	4	31.55	33.50	-3.8	5,818	-0.07%
2022/12/22	5	30.50	12	30.75	30.90	-7	5,579	-0.13%
2022/12/21	10	29.33	2	30.03	30.70	8	5,465	0.15%
2022/12/20	7	28.72	3	29.53	28.55	4	5,331	0.08%
2022/12/19	0	0.00	5.2	30.71	30.85	-5.2	5,126	-0.10%
2022/12/16	67	30.29	60	30.57	31.10	7	4,881	0.14%
2022/12/15	182	28.91	263	28.76	29.05	-81	3,306	-2.45%	大買/大賣/
2022/12/14	254.2	28.88	172	28.72	29.15	82.2	2,759	2.98%	大買/大賣/
2022/12/13	5	27.06	12	27.27	27.80	-7	1,112	-0.63%
2022/12/09	5	22.73	3	22.68	23.00	2	519	0.39%
2022/11/17	0	20.70	0	0.00	20.85	0	594	0.00%
2022/10/14	0	0.00	1	21.10	21.05	-1	647	-0.15%
2022/09/02	0	0.00	3	22.90	22.65	-3	750	-0.40%
2022/08/29	0	0.00	0.5	22.01	22.05	-0.5	678	-0.07%
2022/08/26	0.2	22.60	2	22.65	22.45	-1.8	671	-0.27%
2022/08/22	0.3	22.30	0	0.00	22.00	0.3	656	0.04%
2022/07/25	3	21.30	0	0.00	21.30	3	1,144	0.26%
2022/06/29	0	0.00	1	22.30	22.30	-1	4,461	-0.02%
2022/06/16	0	0.00	5	21.96	21.70	-5	4,371	-0.11%
2022/06/15	0	0.00	7	21.60	21.95	-7	4,361	-0.16%
2022/06/14	0	0.00	33	21.50	21.50	-33	4,355	-0.76%
2022/06/13	1	21.85	0	0.00	21.80	1	4,335	0.02%
2022/06/10	3	22.48	0	0.00	22.45	3	4,314	0.07%
2022/05/31	0	0.00	2	22.63	22.55	-2	4,277	-0.05%
2022/05/26	0	0.00	2	22.70	22.60	-2	4,253	-0.05%
2022/05/25	2	22.78	1	22.65	22.70	1	4,243	0.02%
2022/05/23	0	0.00	3	22.68	22.75	-3	4,225	-0.07%
2022/05/18	0	0.00	3	23.10	23.10	-3	4,172	-0.07%
2022/05/17	0	0.00	2	22.98	22.95	-2	4,154	-0.05%
2022/05/16	3	22.77	3	22.80	22.70	0	4,142	0.00%
2022/05/11	2	23.55	2	23.20	23.05	0	4,060	0.00%
2022/05/09	2	23.00	0	0.00	22.80	2	3,958	0.05%
2022/05/05	0	0.00	3	23.90	23.80	-3	3,870	-0.08%
2022/05/04	1	24.25	2	23.45	23.45	-1	3,833	-0.03%
2022/04/29	3	24.70	0	0.00	24.30	3	3,730	0.08%
2022/04/28	149	25.15	125	24.70	24.75	24	3,666	0.65%	大買/大賣/
2022/04/27	234	24.96	314	24.30	25.10	-80	3,555	-2.25%	大買/大賣/
2022/04/26	112	25.28	112	25.88	24.30	0	3,326	0.00%	大買/大賣/
2022/04/25	49	27.66	29	27.53	26.40	20	3,099	0.65%
2022/04/22	118	28.31	84	28.16	28.15	34	2,657	1.28%	大買/
2022/04/21	67	25.64	10.2	26.96	27.75	56.8	1,496	3.80%
2022/04/20	18	24.83	7	25.00	25.25	11	1,012	1.09%
2022/04/19	16	24.41	24	24.28	24.45	-8	800	-1.00%
2022/04/18	22	24.05	35	24.88	25.00	-13	598	-2.17%
2022/02/09	0	22.35	0	0.00	22.45	0	281	0.00%
2022/01/25	0	0.00	2	21.85	21.85	-2	283	-0.71%
2022/01/17	0.4	23.20	0	0.00	22.50	0.4	272	0.16%
2022/01/12	0	0.00	2	22.60	22.80	-2	282	-0.71%
2022/01/10	2	22.85	0	0.00	22.75	2	278	0.72%
2021/12/23	0	0.00	3	22.50	22.55	-3	316	-0.95%
2021/12/15	0.4	22.85	0	0.00	22.75	0.4	325	0.13%
2021/12/08	4	22.91	0	0.00	22.90	4	329	1.21%
2021/12/07	1	22.80	0	0.00	22.80	1	325	0.31%
2021/12/03	1	22.55	0	0.00	22.60	1	330	0.30%
2021/11/15	0.4	22.60	0	0.00	22.40	0.4	432	0.10%
2021/09/30	0.4	24.20	0	0.00	22.80	0.4	925	0.04%
2021/09/06	0	0.00	1	23.45	23.15	-1	1,279	-0.08%
2021/08/31	1	23.70	0	0.00	23.25	1	1,378	0.07%
2021/08/30	0.4	23.80	0	0.00	22.70	0.4	1,333	0.03%
2021/08/26	1	22.70	0	0.00	22.70	1	1,355	0.07%
2021/08/18	0	0.00	8	22.07	22.50	-8	1,408	-0.57%
2021/08/17	0	0.00	3	22.55	22.45	-3	1,425	-0.21%
2021/08/11	0	0.00	4	22.99	22.75	-4	1,498	-0.27%
2021/08/05	4	23.96	0	0.00	23.90	4	1,859	0.22%
2021/07/30	0.4	23.65	0	0.00	23.55	0.4	2,099	0.02%
2021/07/29	0	0.00	1	23.50	23.65	-1	2,111	-0.05%
2021/07/28	0	0.00	5	23.08	23.10	-5	2,134	-0.23%
2021/07/23	2	24.25	0	0.00	24.20	2	2,268	0.09%
2021/07/20	2	25.43	2	25.50	25.30	0	2,556	0.00%
2021/07/19	20	24.93	1	25.35	25.40	19	2,540	0.75%
2021/07/16	4	24.91	0	0.00	24.95	4	2,575	0.16%
2021/07/14	0	0.00	2	24.65	24.65	-2	2,615	-0.08%
2021/07/13	4	25.54	0	0.00	25.00	4	2,671	0.15%
2021/07/12	10	25.27	4	25.40	25.50	6	2,650	0.23%
2021/07/09	0	0.00	3	25.02	25.10	-3	2,597	-0.12%
2021/06/30	0	0.00	3	24.48	24.40	-3	2,542	-0.12%
2021/06/28	0	0.00	2	24.28	24.30	-2	2,533	-0.08%
2021/06/18	1	24.15	0	0.00	24.60	1	2,532	0.04%
2021/06/16	1	24.10	1	23.95	23.90	0	2,467	0.00%
2021/06/10	0	0.00	2	23.70	23.95	-2	2,420	-0.08%
2021/06/09	2	23.73	0	0.00	23.55	2	2,404	0.08%
2021/06/07	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2021/06/04	1	23.35	0	0.00	23.25	1	2,325	0.04%
2021/06/02	2	23.35	0	0.00	23.35	2	2,319	0.09%
2021/05/24	0	0.00	5	23.20	23.05	-5	2,275	-0.22%
2021/05/21	0	23.20	0	0.00	23.15	0	2,265	0.00%
2021/05/20	5	23.65	0	0.00	23.05	5	2,261	0.22%
2021/05/19	0	0.00	5	23.30	23.25	-5	2,237	-0.22%
2021/05/18	0	0.00	1	22.95	23.10	-1	2,201	-0.05%
2021/05/17	10	23.32	3	23.23	23.10	7	2,150	0.33%
2021/05/13	5	24.30	4	24.20	23.20	1	1,973	0.05%
2021/05/12	18	24.59	8	24.27	23.80	10	1,810	0.55%
2021/05/10	0	0.00	3	24.43	24.45	-3	1,592	-0.19%
2021/05/07	1	24.20	0	0.00	24.25	1	1,577	0.06%
2021/05/03	1	24.80	10	24.65	24.50	-9	1,456	-0.62%
2021/04/28	0	24.40	1	24.55	24.60	-1	1,369	-0.07%
2021/04/27	2	25.00	0	0.00	24.95	2	1,319	0.15%
2021/04/26	1	24.10	8	24.30	24.30	-7	1,083	-0.65%
2021/04/23	0	0.00	5	24.00	23.90	-5	1,049	-0.48%
2021/04/22	2	24.40	0	0.00	24.05	2	1,047	0.19%
2021/04/20	0	0.00	1	24.00	24.00	-1	971	-0.10%
2021/04/16	1	23.40	0	0.00	23.45	1	893	0.11%
2021/04/14	8	23.60	0	0.00	23.05	8	893	0.90%
2021/04/12	1	23.30	0	0.00	23.30	1	854	0.12%
2021/04/06	0	0.00	2	23.05	23.00	-2	861	-0.23%
2021/04/01	0	23.10	0	0.00	23.00	0	866	0.00%
2021/03/31	0	0.00	4	23.10	23.10	-4	885	-0.45%
2021/03/25	0	0.00	1	23.00	22.90	-1	1,157	-0.09%
2021/03/24	1	23.15	0	0.00	23.15	1	1,152	0.09%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/11	0	0.00	185	22.80	22.80	-185	1,192	-15.52%	大賣/鉅額交易
2021/02/19	10	22.60	1	22.45	22.60	9	1,300	0.69%
2021/02/02	1	21.75	0	0.00	21.75	1	1,380	0.07%
2021/01/26	0	0.00	2	22.23	22.25	-2	1,507	-0.13%
2021/01/20	2	22.50	0	0.00	22.20	2	1,533	0.13%
2021/01/14	0	0.00	2	22.90	22.90	-2	1,534	-0.13%
2021/01/08	0	0.00	0	23.55	22.90	0	1,513	0.00%
2020/12/30	0	0.00	2	23.60	23.55	-2	1,475	-0.14%
2020/12/24	2	23.60	0	0.00	23.60	2	1,500	0.13%
2020/12/23	0	0.00	3	23.70	23.80	-3	1,484	-0.20%
2020/12/22	0	0.00	1	23.15	23.25	-1	1,336	-0.07%
2020/12/16	0	0.00	3	22.85	22.90	-3	1,360	-0.22%
2020/12/14	3	22.95	0	0.00	23.05	3	1,399	0.21%
2020/12/07	1	22.95	0	0.00	22.80	1	1,437	0.07%
2020/12/04	2	23.00	0	0.00	23.05	2	1,537	0.13%
2020/12/02	0	0.00	5	23.40	23.30	-5	1,686	-0.30%
2020/12/01	0	0.00	5	23.60	23.40	-5	1,713	-0.29%
2020/11/30	0	0.00	3	23.45	23.60	-3	1,726	-0.17%
2020/11/25	0	0.00	4	23.53	23.35	-4	1,753	-0.23%
2020/11/23	0	0.00	3	23.65	23.65	-3	2,071	-0.14%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/12	0	0.00	5	23.41	23.40	-5	2,218	-0.23%
2020/11/11	1	23.35	0	0.00	23.55	1	2,264	0.04%
2020/11/10	2	23.50	0	0.00	23.35	2	2,490	0.08%
2020/11/06	1	23.30	0	0.00	23.35	1	2,458	0.04%
2020/11/03	10	23.30	0	0.00	23.35	10	2,447	0.41%
2020/10/23	0	0.00	2	23.20	23.10	-2	2,522	-0.08%
2020/10/22	2	22.50	0	0.00	23.65	2	2,554	0.08%
2020/10/21	0	0.00	2	22.80	22.75	-2	2,567	-0.08%
2020/09/25	1	23.00	0	0.00	23.00	1	3,537	0.03%
2020/09/24	0	0.00	2	23.38	23.50	-2	3,538	-0.06%
2020/09/23	2	23.60	1	23.70	23.70	1	3,569	0.03%
2020/09/22	1	23.95	0	0.00	23.95	1	3,609	0.03%
2020/09/18	3	24.62	0	0.00	24.55	3	3,820	0.08%
2020/09/16	0	0.00	5	24.25	24.30	-5	4,047	-0.12%
2020/09/11	4	24.00	0	0.00	23.90	4	5,316	0.08%
2020/09/10	4	24.35	3	24.53	24.35	1	5,741	0.02%
2020/09/09	189	25.17	4	24.93	24.80	185	5,799	3.19%	大買/鉅額交易
2020/09/08	2	24.83	14	24.72	24.80	-12	5,736	-0.21%
2020/09/07	2	24.58	0	0.00	24.10	2	5,648	0.04%
2020/08/28	3	25.05	3	24.78	24.85	0	5,539	0.00%
2020/08/24	3	23.40	1	23.25	23.15	2	5,203	0.04%
2020/08/20	0	23.00	0	0.00	22.25	0	5,263	0.00%
2020/08/19	0	0.00	1	23.45	23.25	-1	5,390	-0.02%
2020/08/17	0	0.00	1	23.10	23.25	-1	5,640	-0.02%
2020/08/14	2	23.58	2	24.20	23.50	0	5,606	0.00%
2020/08/05	3	23.13	0	0.00	23.00	3	5,713	0.05%
2020/08/04	0	0.00	2	23.50	23.20	-2	5,750	-0.03%
2020/07/30	2	22.40	0	0.00	22.45	2	6,350	0.03%
2020/07/29	1	22.00	1	22.15	22.05	0	6,609	0.00%
2020/07/23	0	0.00	4	23.80	23.35	-4	6,849	-0.06%
2020/07/21	3	24.38	2	24.15	24.10	1	6,861	0.01%
2020/07/17	0	0.00	2	23.75	23.90	-2	6,841	-0.03%
2020/07/16	0	0.00	20	25.00	24.75	-20	6,840	-0.29%
2020/07/15	1	24.85	802	24.95	24.80	-801	6,881	-11.64%	大賣/鉅額交易
2020/07/14	0	0.00	284	25.33	25.30	-284	7,019	-4.05%	大賣/鉅額交易
2020/07/13	4	25.95	0	0.00	25.20	4	7,328	0.05%
2020/07/10	20	26.70	6	25.56	25.60	14	7,392	0.19%
2020/07/09	10	26.41	21	25.95	26.75	-11	7,300	-0.15%
2020/07/08	2	25.35	0	0.00	25.25	2	7,029	0.03%
2020/07/06	2	25.20	35	24.75	25.10	-33	6,971	-0.47%
2020/07/03	1	24.90	0	0.00	24.95	1	6,902	0.01%
2020/07/01	1	25.10	20	25.00	25.05	-19	6,932	-0.27%
2020/06/30	35	25.46	12	25.21	25.35	23	6,891	0.33%
2020/06/29	8	25.89	6	25.78	26.00	2	6,848	0.03%
2020/06/24	5	25.19	11	25.21	24.70	-6	6,711	-0.09%
2020/06/23	11	26.54	44	26.34	25.95	-33	6,668	-0.49%
2020/06/22	46	27.76	19	27.54	26.80	27	6,567	0.41%
2020/06/19	59	27.47	34	26.99	26.55	25	6,290	0.40%
2020/06/18	16	26.45	14	26.00	26.60	2	5,675	0.04%
2020/06/17	42	23.85	7	24.08	24.20	35	5,416	0.65%
2020/06/16	0	0.00	7	21.91	22.00	-7	4,970	-0.14%
2020/06/15	1	21.90	0	0.00	21.60	1	4,929	0.02%
2020/06/09	5	21.60	0	0.00	21.80	5	4,975	0.10%
2020/06/08	1	21.55	0	0.00	21.55	1	5,018	0.02%
2020/06/03	2	21.55	0	0.00	21.55	2	5,335	0.04%
2020/05/27	15	22.00	15	21.90	22.00	0	5,486	0.00%
2020/05/26	3	23.43	4	23.54	22.70	-1	5,432	-0.02%
2020/05/25	33	22.60	30	22.94	23.05	3	5,263	0.06%
2020/05/22	5	22.35	0	0.00	21.85	5	5,082	0.10%
2020/05/19	1	21.80	0	0.00	21.80	1	5,015	0.02%
2020/05/18	1	21.60	0	0.00	22.00	1	4,958	0.02%
2020/05/15	10	21.75	10	21.35	21.25	0	4,901	0.00%
2020/05/13	2	21.70	11	22.13	22.15	-9	4,789	-0.19%
2020/05/12	10	21.80	2	21.63	21.65	8	4,727	0.17%
2020/05/11	0	0.00	7	21.19	21.35	-7	4,680	-0.15%
2020/05/08	0	0.00	1	22.15	21.35	-1	4,637	-0.02%
2020/05/07	0	0.00	16	22.53	22.60	-16	4,543	-0.35%
2020/05/06	44	23.46	21	23.37	22.50	23	4,457	0.52%
2020/05/05	1	22.20	3	22.68	22.30	-2	4,014	-0.05%
2020/05/04	5	22.19	12	21.47	22.15	-7	3,752	-0.19%
2020/04/30	7	21.46	0	0.00	21.20	7	3,591	0.19%
2020/04/28	0	0.00	10	20.40	20.25	-10	3,622	-0.28%
2020/04/27	0	0.00	10	20.30	20.30	-10	3,687	-0.27%
2020/04/24	2	19.80	1	19.85	19.90	1	3,685	0.03%
2020/04/22	10	20.00	1	19.95	20.15	9	3,594	0.25%
2020/04/21	7	20.46	5	20.21	20.10	2	3,573	0.06%
2020/04/20	7	20.84	4	20.95	20.90	3	3,489	0.09%
2020/04/17	5	22.19	9	21.91	21.10	-4	3,422	-0.12%
2020/04/16	28	22.02	7	21.61	21.60	21	3,211	0.65%
2020/04/15	0	0.00	7	20.45	20.20	-7	2,806	-0.25%
2020/04/14	0	0.00	4	19.96	20.00	-4	2,689	-0.15%
2020/04/13	0	0.00	1	19.70	19.85	-1	2,653	-0.04%
2020/04/10	1	19.80	0	0.00	19.70	1	2,639	0.04%
2020/04/09	6	20.15	1	19.75	19.85	5	2,616	0.19%
2020/04/08	0	0.00	1	19.55	19.50	-1	2,567	-0.04%
2020/04/06	9	19.96	0	0.00	19.95	9	2,506	0.36%
2020/03/27	1	19.20	0	0.00	18.85	1	2,288	0.04%
2020/03/26	0	0.00	1	18.40	18.70	-1	2,204	-0.05%
2020/03/24	1	17.75	0	0.00	17.70	1	2,119	0.05%
2020/03/16	0	0.00	4	18.09	18.00	-4	1,863	-0.21%
2020/03/13	1	17.95	0	0.00	18.20	1	1,816	0.06%
2020/03/12	0	0.00	3	20.45	19.80	-3	1,732	-0.17%
2020/03/10	0	0.00	10	20.45	20.60	-10	1,610	-0.62%
2020/03/09	11	22.80	0	0.00	21.70	11	1,532	0.72%
2020/03/06	2	21.65	4	21.74	22.00	-2	1,300	-0.15%
2020/03/04	0	0.00	2	20.90	20.85	-2	1,093	-0.18%
2020/02/25	0	0.00	2	20.48	20.35	-2	1,030	-0.19%
2020/02/24	3	20.75	0	0.00	20.60	3	1,013	0.30%
2020/02/12	1	20.25	0	0.00	20.20	1	893	0.11%
2020/02/11	0	0.00	1	20.50	20.40	-1	871	-0.11%
2020/02/10	1	20.80	0	0.00	20.70	1	851	0.12%
2020/02/06	1	21.00	1	20.45	20.45	0	790	0.00%
2020/02/05	0	0.00	1	20.30	20.70	-1	762	-0.13%
2020/02/04	0	0.00	22	20.41	20.45	-22	741	-2.97%
2020/02/03	10	21.40	3	21.10	21.10	7	700	1.00%
2020/01/31	10	21.67	0	0.00	21.00	10	623	1.60%
2020/01/30	15	21.75	0	0.00	21.75	15	499	3.00%
2020/01/14	0	0.00	0	19.00	19.10	0	369	0.00%
2020/01/10	0	0.00	0	19.15	19.15	0	365	0.00%
2019/12/25	0	0.00	8	19.10	19.15	-8	357	-2.24%
2019/11/22	0	0.00	1	19.40	19.40	-1	373	-0.27%
2019/11/18	0	0.00	1	19.00	18.95	-1	338	-0.30%
2019/11/15	1	18.90	0	0.00	18.95	1	339	0.29%
2019/10/30	0	0.00	0	19.00	19.10	0	336	0.00%
2019/10/01	0	0.00	4	18.83	18.85	-4	571	-0.70%
2019/09/26	0	0.00	2	19.05	19.05	-2	593	-0.34%
2019/09/23	6	18.67	0	0.00	18.65	6	623	0.96%
2019/09/16	0	0.00	2	18.60	18.60	-2	627	-0.32%
2019/09/04	0	18.60	0	0.00	18.60	0	650	0.00%
2019/08/26	0	0.00	1	18.35	18.35	-1	671	-0.15%
2019/08/22	2	18.55	0	0.00	18.60	2	682	0.29%
2019/08/20	1	18.55	0	0.00	18.70	1	684	0.15%
2019/07/24	616	19.58	0	0.00	19.55	616	674	91.32%	大買/鉅額交易
2019/07/22	275	19.71	0	0.00	19.70	275	631	43.56%	大買/鉅額交易
2019/07/19	173	19.65	0	0.00	19.65	173	626	27.62%	大買/鉅額交易
2019/07/08	3	20.25	3	20.05	20.05	0	503	0.00%
2019/03/22	0	0.00	5	18.95	19.05	-5	887	-0.56%
2019/03/08	5	19.10	0	0.00	19.00	5	966	0.52%
2019/01/22	0	0.00	1	18.40	18.55	-1	1,004	-0.10%
2019/01/18	1	18.80	0	0.00	18.75	1	1,031	0.10%
2019/01/09	1	19.20	1	19.10	18.85	0	1,105	0.00%
2018/12/06	0	0.00	30	18.35	18.30	-30	1,432	-2.09%
2018/12/03	30	18.75	2	19.00	18.85	28	1,382	2.02%
2018/11/26	10	18.35	10	18.30	18.25	0	1,395	0.00%
2018/11/01	1	18.40	1	18.30	18.45	0	1,418	0.00%
2018/10/29	0	18.10	0	0.00	18.00	0	1,416	0.00%
2018/10/26	2	18.45	0	0.00	18.50	2	1,398	0.14%
2018/10/17	0	0.00	1	20.65	20.20	-1	1,209	-0.08%
2018/10/16	1	20.65	0	0.00	20.55	1	1,187	0.08%
2018/10/12	5	20.90	0	0.00	21.00	5	1,152	0.43%
2018/10/08	1	23.45	7	23.86	22.85	-6	1,077	-0.56%
2018/10/05	12	23.78	12	23.08	23.25	0	1,043	0.00%
2018/10/04	1	23.45	1	23.75	23.75	0	1,000	0.00%
2018/10/03	2	23.13	3	23.38	23.60	-1	968	-0.10%
2018/09/19	0	0.00	2	22.60	22.50	-2	803	-0.25%
2018/09/17	0	0.00	2	22.18	22.15	-2	766	-0.26%
2018/09/13	10	22.93	10	23.40	22.50	0	729	0.00%
2018/09/12	0	0.00	5	22.35	22.50	-5	610	-0.82%
2018/09/07	0	0.00	18	21.53	21.55	-18	558	-3.22%
2018/08/29	8	21.75	0	0.00	21.95	8	496	1.61%
2018/08/13	0	0.00	4	20.00	20.00	-4	412	-0.97%
2018/08/06	4	20.45	0	0.00	20.50	4	433	0.92%
2018/07/31	5	19.75	0	0.00	19.75	5	461	1.08%
2018/07/05	0	0.00	10	19.10	19.25	-10	635	-1.57%
2018/05/31	0	0.00	3	20.30	20.55	-3	829	-0.36%
2018/05/24	5	20.66	0	0.00	20.50	5	830	0.60%
2018/05/23	3	20.60	0	0.00	20.65	3	832	0.36%
2018/05/22	7	20.79	0	0.00	20.70	7	826	0.85%
2018/05/11	3	21.05	3	20.95	20.95	0	806	0.00%
2018/05/10	0	0.00	2	20.90	20.90	-2	792	-0.25%
2018/05/09	1	21.00	4	20.89	20.70	-3	780	-0.38%
2018/05/08	3	20.87	0	0.00	20.95	3	776	0.39%
2018/05/04	1	20.55	1	20.40	20.70	0	756	0.00%
2018/05/03	0	0.00	4	21.10	20.90	-4	738	-0.54%
2018/05/02	9	21.18	10	21.16	21.20	-1	719	-0.14%
2018/04/30	0	0.00	1	20.30	20.30	-1	665	-0.15%
2018/04/12	2	20.33	0	0.00	20.20	2	645	0.31%
2018/04/11	0	0.00	10	20.15	20.30	-10	638	-1.57%
2018/04/10	3	19.70	0	0.00	19.85	3	615	0.49%
2018/03/28	0	0.00	2	19.70	19.70	-2	549	-0.36%
2018/01/25	0	0.00	10	18.75	18.60	-10	457	-2.19%
2018/01/19	0	0.00	2	18.90	18.90	-2	441	-0.45%
2018/01/18	2	19.00	1.4	18.96	18.90	0.6	441	0.13%
2018/01/17	0	0.00	10	19.00	19.00	-10	435	-2.29%