中華化 (1727)-日盛-頭份券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	25.70	25.60	-2	271	-0.74%
2023/03/29	0	0.00	0.3	25.30	25.45	-0.3	272	-0.12%
2023/03/27	0	0.00	5	26.05	26.00	-5	277	-1.80%
2023/03/24	1	26.60	0.2	26.30	26.45	0.8	277	0.29%
2023/03/16	0	0.00	0.5	25.36	25.35	-0.5	328	-0.15%
2023/03/14	0	0.00	0.1	25.70	25.60	-0.1	346	-0.02%
2023/03/08	0	0.00	2.1	26.86	27.25	-2.1	544	-0.39%
2023/03/02	1	25.60	0	0.00	25.50	1	532	0.19%
2023/03/01	1	25.80	0	0.00	25.80	1	525	0.19%
2023/02/23	2	26.85	0	0.00	26.85	2	518	0.39%
2023/02/22	2	26.70	0.1	26.90	26.90	1.9	519	0.37%
2023/02/16	0	0.00	3	27.15	26.70	-3	531	-0.56%
2023/02/09	1	26.60	0	0.00	26.65	1	550	0.18%
2023/02/06	0	0.00	16	26.35	26.65	-16	553	-2.89%
2023/02/03	0	0.00	24	26.35	26.35	-24	553	-4.34%
2023/02/02	0	0.00	1	26.25	26.50	-1	552	-0.18%
2023/02/01	0	0.00	2	25.70	25.75	-2	550	-0.36%
2023/01/31	1	25.45	2	25.40	25.45	-1	551	-0.18%
2023/01/05	3	25.15	1	25.15	24.85	2	611	0.33%
2022/12/30	1	24.60	1	24.60	24.50	0	620	0.00%
2022/12/27	1	25.80	0	0.00	25.95	1	629	0.16%
2022/12/19	7	26.93	0.2	26.85	26.85	6.8	692	0.98%
2022/12/14	40	28.10	0	0.00	27.85	40	699	5.72%
2022/12/08	0	0.00	1	28.75	28.45	-1	704	-0.14%
2022/12/07	1	28.20	0	0.00	28.00	1	690	0.14%
2022/12/06	1	27.60	0	0.00	27.75	1	686	0.15%
2022/12/05	0	0.00	2	28.75	28.70	-2	678	-0.29%
2022/12/02	12	28.54	17	28.41	28.80	-5	666	-0.75%
2022/12/01	4	29.76	0	0.00	29.40	4	637	0.63%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/25	1	25.40	0	0.00	25.15	1	531	0.19%
2022/11/23	5	24.75	0	0.00	24.70	5	549	0.91%
2022/10/13	1	24.50	1	23.60	23.40	0	1,161	0.00%
2022/10/04	1	27.75	0	0.00	27.90	1	1,237	0.08%
2022/09/29	2	26.95	1	27.05	26.85	1	1,308	0.08%
2022/09/16	1	29.40	1	29.10	29.20	0	1,376	0.00%
2022/09/02	1	32.40	4	31.58	31.50	-3	1,522	-0.20%
2022/09/01	1	32.85	0	0.00	32.40	1	1,524	0.07%
2022/08/31	0	0.00	5	32.90	32.90	-5	1,531	-0.33%
2022/08/29	0	0.00	5	32.30	31.35	-5	1,594	-0.31%
2022/08/25	0	0.00	2	33.05	33.05	-2	2,078	-0.10%
2022/08/24	3	32.97	0	0.00	32.60	3	2,229	0.13%
2022/08/22	2	33.63	1	33.00	32.85	1	2,265	0.04%
2022/08/19	3	33.33	1	33.05	33.05	2	2,246	0.09%
2022/08/17	1	32.60	0	0.00	32.30	1	2,162	0.05%
2022/08/16	1	32.50	0	0.00	32.20	1	2,166	0.05%
2022/08/15	0	0.00	1	32.60	32.60	-1	2,173	-0.05%
2022/08/12	1	31.30	1	31.85	31.85	0	2,164	0.00%
2022/08/11	2	31.23	0	0.00	31.00	2	2,176	0.09%
2022/08/10	0	0.00	1	31.15	31.00	-1	2,190	-0.05%
2022/08/03	1	30.50	0	0.00	30.00	1	2,317	0.04%
2022/08/02	3	31.15	0	0.00	31.05	3	2,328	0.13%
2022/08/01	0	0.00	1	32.45	32.45	-1	2,338	-0.04%
2022/07/29	0	0.00	2	32.10	32.25	-2	2,351	-0.09%
2022/07/27	2	31.90	2	31.38	31.70	0	2,365	0.00%
2022/07/26	2	32.93	6	32.37	31.55	-4	2,376	-0.17%
2022/07/25	61	33.31	62.2	33.44	33.25	-1.2	2,363	-0.05%
2022/07/22	19	33.91	8	34.98	35.75	11	2,271	0.48%
2022/07/20	0	0.00	1	32.10	31.85	-1	2,275	-0.04%
2022/07/19	1	31.80	0	0.00	31.75	1	2,304	0.04%
2022/07/18	0.1	32.00	0	0.00	31.30	0.1	2,456	0.00%
2022/07/15	1	30.95	0	0.00	30.80	1	2,477	0.04%
2022/07/13	1	31.25	1	30.55	30.55	0	2,714	0.00%
2022/07/11	3.1	31.76	0	0.00	31.00	3.1	2,795	0.11%
2022/07/08	1	31.60	0	0.00	31.35	1	2,805	0.04%
2022/07/04	0	0.00	2	31.10	30.90	-2	3,793	-0.05%
2022/06/22	2	34.35	1	33.70	33.60	1	5,447	0.02%
2022/06/20	1	36.50	0	0.00	34.90	1	6,118	0.02%
2022/06/17	0	0.00	1	38.35	37.95	-1	6,597	-0.02%
2022/06/16	2	40.20	1	39.00	38.50	1	7,089	0.01%
2022/06/14	1	41.80	2	41.35	41.35	-1	7,221	-0.01%
2022/06/08	1	45.70	1	44.80	44.80	0	7,189	0.00%
2022/06/07	1	45.10	3	45.20	45.30	-2	7,159	-0.03%
2022/06/06	156	44.71	156	44.50	45.90	0	7,128	0.00%	大買/大賣/
2022/06/02	281	45.88	306	44.29	46.15	-25	7,015	-0.36%	大買/大賣/
2022/06/01	13	42.36	14	42.38	42.70	-1	6,653	-0.02%
2022/05/30	2	40.25	2	40.23	39.70	0	6,503	0.00%
2022/05/26	10	38.40	0	0.00	38.05	10	6,449	0.16%
2022/05/23	0	0.00	1	39.70	39.50	-1	6,471	-0.02%
2022/05/20	10	39.15	0	0.00	39.05	10	6,482	0.15%
2022/05/18	0	0.00	21	38.83	39.15	-21	6,485	-0.32%
2022/05/16	2	38.70	0	0.00	38.00	2	6,500	0.03%
2022/05/13	1	37.35	0	0.00	37.35	1	6,501	0.02%
2022/05/12	1	36.80	0	0.00	36.40	1	6,502	0.02%
2022/05/10	0	0.00	1	38.70	39.45	-1	6,536	-0.02%
2022/05/06	1	40.50	0	0.00	40.60	1	6,596	0.02%
2022/05/05	0	0.00	5	42.25	42.20	-5	6,599	-0.08%
2022/05/04	5	41.55	0	0.00	41.30	5	6,617	0.08%
2022/04/29	3	42.20	2	42.30	41.60	1	6,720	0.01%
2022/04/27	3	42.97	1	43.30	42.00	2	6,730	0.03%
2022/04/26	4	47.05	0	0.00	46.00	4	6,709	0.06%
2022/04/25	1	47.35	1	47.25	47.30	0	6,710	0.00%
2022/04/22	1	49.10	30	47.86	48.35	-29	6,772	-0.43%
2022/04/21	1	47.65	0	0.00	47.00	1	6,695	0.01%
2022/04/20	3	47.30	0	0.00	47.65	3	6,758	0.04%
2022/04/19	13	48.91	17	48.66	47.30	-4	6,780	-0.06%
2022/04/18	8	46.64	0	0.00	47.30	8	6,678	0.12%
2022/04/15	17	47.09	2	47.53	47.00	15	6,766	0.22%
2022/04/14	9	48.64	7	48.62	48.50	2	7,394	0.03%
2022/04/13	0	0.00	4	48.78	47.95	-4	7,397	-0.05%
2022/04/12	25	49.04	28	49.08	49.30	-3	7,342	-0.04%
2022/04/11	130	50.82	136	51.26	51.00	-6	7,236	-0.08%	大買/大賣/
2022/04/08	27	49.86	4	50.35	49.30	23	6,819	0.34%
2022/04/07	2	47.95	0	0.00	47.00	2	6,700	0.03%
2022/04/06	15	49.58	1	49.30	49.25	14	6,739	0.21%
2022/04/01	14	50.87	18	50.76	50.30	-4	6,892	-0.06%
2022/03/31	18	51.81	6	51.68	50.80	12	6,731	0.18%
2022/03/30	19	49.36	16	49.78	50.50	3	6,382	0.05%
2022/03/29	51	50.40	55	50.51	50.60	-4	6,296	-0.06%
2022/03/28	8	48.45	16	49.81	49.75	-8	6,880	-0.12%
2022/03/25	0	0.00	1	48.10	47.70	-1	6,773	-0.01%
2022/03/24	13	49.87	12	50.22	49.20	1	6,715	0.01%
2022/03/23	26	52.19	19.1	50.75	48.70	6.9	6,494	0.11%
2022/03/22	16	49.78	28	50.40	51.10	-12	6,098	-0.20%
2022/03/21	109.1	45.24	110	45.18	46.50	-0.9	5,639	-0.02%	大買/大賣/
2022/03/14	0	0.00	2	38.60	38.80	-2	5,374	-0.04%
2022/03/07	1	39.00	0	0.00	38.10	1	6,525	0.02%
2022/03/03	1	41.00	0	0.00	40.30	1	7,108	0.01%
2022/02/24	0	0.00	2	39.05	39.05	-2	8,603	-0.02%
2022/02/23	0	0.00	2	40.68	40.70	-2	8,677	-0.02%
2022/02/22	1	39.80	12	40.13	39.85	-11	8,783	-0.13%
2022/02/21	1	41.50	5	41.21	41.40	-4	8,922	-0.04%
2022/02/18	10	41.96	0	0.00	42.30	10	9,161	0.11%
2022/02/17	5	42.40	0	42.45	42.00	5	9,430	0.05%
2022/02/16	1	42.40	0	0.00	42.20	1	9,951	0.01%
2022/02/10	1	42.95	3	43.35	42.80	-2	14,138	-0.01%
2022/02/09	4	43.06	4	42.60	42.70	0	15,551	0.00%
2022/02/08	2	41.93	0	0.00	42.05	2	16,080	0.01%
2022/02/07	1	41.05	3	41.22	41.60	-2	16,338	-0.01%
2022/01/26	1	39.80	6	39.67	39.70	-5	16,462	-0.03%
2022/01/25	8	42.03	1	39.45	39.45	7	16,729	0.04%
2022/01/24	1	40.10	0	0.00	41.05	1	16,987	0.01%
2022/01/21	1	41.20	0	0.00	40.90	1	17,305	0.01%
2022/01/20	0	0.00	0.5	42.50	42.40	-0.5	17,489	0.00%
2022/01/19	1	43.05	0	0.00	43.25	1	17,911	0.01%
2022/01/18	5	43.40	0	0.00	43.10	5	18,368	0.03%
2022/01/17	0	0.00	3	43.20	43.10	-3	19,153	-0.02%
2022/01/14	2	43.38	5	43.30	42.85	-3	19,865	-0.02%
2022/01/13	2	45.75	10	46.10	44.85	-8	21,148	-0.04%
2022/01/12	1	46.50	0	0.00	46.60	1	22,235	0.00%
2022/01/11	2	47.80	0	0.00	47.40	2	24,560	0.01%
2022/01/10	24	48.82	33	49.21	49.20	-9	25,156	-0.04%
2022/01/07	41	51.95	44	52.09	50.80	-3	25,877	-0.01%
2022/01/06	11	49.15	11	50.14	48.20	0	26,881	0.00%
2022/01/05	3	49.37	4	49.15	49.00	-1	27,731	0.00%
2022/01/04	3	49.80	1	50.20	49.70	2	28,687	0.01%
2021/12/30	51	51.15	52	51.15	50.80	-1	30,904	0.00%
2021/12/29	46	50.40	49	49.78	50.70	-3	31,154	-0.01%
2021/12/28	35	51.87	31	51.16	49.20	4	31,385	0.01%
2021/12/27	0	0.00	1	48.70	48.85	-1	31,212	0.00%
2021/12/22	121	51.06	132	51.85	50.30	-11	31,134	-0.04%	大買/大賣/
2021/12/21	17	49.10	4	50.53	51.20	13	30,285	0.04%
2021/12/20	10	47.38	29	46.37	46.55	-19	30,178	-0.06%
2021/12/17	16	46.25	1	46.30	46.20	15	30,171	0.05%
2021/12/16	3	47.45	0	0.00	47.45	3	30,178	0.01%
2021/12/15	0	0.00	16	47.72	48.40	-16	30,244	-0.05%
2021/12/14	21	48.92	31	48.09	47.65	-10	30,407	-0.03%
2021/12/13	12	48.26	14	49.06	48.30	-2	32,798	-0.01%
2021/12/10	19	49.33	20	49.54	49.05	-1	34,102	0.00%
2021/12/09	6	50.65	4	51.30	50.10	2	34,816	0.01%
2021/12/08	14	51.54	27	51.49	51.00	-13	35,621	-0.04%
2021/12/07	2	51.65	3	51.77	51.10	-1	36,401	0.00%
2021/12/06	5	51.60	16	52.27	52.10	-11	36,831	-0.03%
2021/12/03	15	51.90	17	52.72	52.20	-2	37,386	-0.01%
2021/12/02	32	52.69	7	54.13	52.00	25	37,821	0.07%
2021/12/01	16	52.91	7	53.04	53.40	9	37,767	0.02%
2021/11/30	6	53.08	6	52.72	51.00	0	38,116	0.00%
2021/11/29	18	49.52	12	48.07	49.30	6	38,008	0.02%
2021/11/26	24	50.83	5	51.50	50.70	19	38,036	0.05%
2021/11/25	6	54.02	1	52.50	52.50	5	38,113	0.01%
2021/11/24	310	56.30	287	56.45	54.10	23	37,863	0.06%	大買/大賣/
2021/11/23	0	0.00	11	56.06	56.70	-11	37,016	-0.03%
2021/11/22	2	51.40	4	52.30	51.60	-2	36,849	-0.01%
2021/11/19	9	51.94	4	52.00	52.30	5	36,883	0.01%
2021/11/18	8	52.40	5	53.12	51.60	3	36,851	0.01%
2021/11/17	19	52.89	45	53.08	52.90	-26	36,805	-0.07%
2021/11/16	29	53.64	35	54.08	52.20	-6	36,882	-0.02%
2021/11/15	51	56.21	43	56.60	54.50	8	36,855	0.02%
2021/11/12	191	55.75	191	54.78	56.00	0	36,427	0.00%	大買/大賣/
2021/11/11	96	57.86	72	58.25	55.00	24	35,988	0.07%
2021/11/10	49	56.67	44	57.15	57.30	5	34,902	0.01%
2021/11/09	69	50.23	53	51.51	53.70	16	33,119	0.05%
2021/11/08	237	49.47	240	53.19	48.85	-3	32,449	-0.01%	大買/大賣/
2021/11/05	4	50.83	11	51.60	51.60	-7	31,015	-0.02%
2021/11/04	0	0.00	14	46.16	46.95	-14	30,401	-0.05%
2021/11/03	7	42.92	6	42.80	42.70	1	30,121	0.00%
2021/11/02	36	44.65	16	43.97	42.60	20	29,969	0.07%
2021/11/01	6	44.87	27	44.64	46.00	-21	29,659	-0.07%
2021/10/29	2	44.30	3	46.80	44.10	-1	29,288	0.00%
2021/10/28	3	44.83	5	44.98	44.90	-2	28,924	-0.01%
2021/10/27	73	46.45	51	46.03	46.35	22	28,686	0.08%
2021/10/26	34	45.96	33	45.81	45.05	1	28,220	0.00%
2021/10/25	65	45.73	58	45.29	46.95	7	27,715	0.03%
2021/10/22	45	49.56	46	47.87	46.00	-1	26,893	0.00%
2021/10/21	124	48.48	120.3	48.56	48.80	3.7	26,076	0.01%	大買/大賣/
2021/10/20	34	46.29	39	46.02	47.50	-5	24,705	-0.02%
2021/10/19	236	44.13	217	44.96	44.15	19	23,525	0.08%	大買/大賣/
2021/10/18	14	42.50	13	43.27	43.55	1	21,131	0.00%
2021/10/15	5	37.42	20	38.73	39.60	-15	20,417	-0.07%
2021/10/14	553.3	39.70	555	38.01	36.00	-1.7	19,525	-0.01%	大買/大賣/
2021/10/13	22	38.58	14	38.86	39.90	8	17,825	0.04%
2021/10/12	492	34.20	497	34.01	36.30	-5	16,891	-0.03%	大買/大賣/
2021/10/08	196	33.47	197	33.22	33.00	-1	15,897	-0.01%	大買/大賣/
2021/10/07	328	32.49	329	33.58	32.80	-1	15,122	-0.01%	大買/大賣/
2021/10/06	9	30.78	9	31.28	31.55	0	13,560	0.00%
2021/10/05	126	27.73	120	28.42	28.70	6	13,123	0.05%	大買/大賣/
2021/10/01	0	0.00	10	30.10	29.00	-10	12,662	-0.08%
2021/09/23	1	31.60	4	32.29	31.60	-3	12,332	-0.02%
2021/09/22	1	31.80	0	0.00	32.40	1	12,268	0.01%
2021/09/17	16	31.15	9	31.75	31.75	7	12,148	0.06%
2021/09/16	131	35.38	119	35.40	34.45	12	11,932	0.10%	大買/大賣/
2021/09/15	124	34.44	105	33.54	34.90	19	9,435	0.20%	大買/大賣/
2021/09/14	126	30.35	197	31.03	31.75	-71	8,063	-0.88%	大買/大賣/
2021/09/13	110	27.34	125	27.84	28.90	-15	7,276	-0.21%	大買/大賣/
2021/09/10	150	27.01	160	27.45	26.30	-10	6,411	-0.16%	大買/大賣/
2021/09/09	16	24.86	19	24.85	26.25	-3	5,509	-0.05%
2021/09/08	29	25.93	18	26.22	23.90	11	4,993	0.22%
2021/09/07	9	25.01	9	24.69	25.50	0	4,325	0.00%
2021/09/06	7	24.93	7	25.10	25.20	0	3,756	0.00%
2021/09/03	5	21.13	5	21.65	22.95	0	3,384	0.00%
2021/09/02	0	0.00	5	20.42	20.90	-5	2,600	-0.19%
2021/09/01	2	19.18	30	19.18	19.00	-28	2,281	-1.23%
2021/08/31	30	19.35	0	0.00	19.35	30	2,101	1.43%
2021/08/26	0	0.00	7	18.70	18.00	-7	1,855	-0.38%
2021/08/24	2	17.20	0	0.00	17.35	2	1,688	0.12%
2021/08/23	0	0.00	6	18.33	18.40	-6	1,593	-0.38%
2021/08/20	8	18.72	1	18.95	18.60	7	1,471	0.48%
2021/08/19	6	19.45	1	19.45	19.45	5	1,133	0.44%
2021/08/18	0	0.00	1	17.70	17.70	-1	871	-0.11%
2021/08/16	0	0.00	5	16.85	17.45	-5	644	-0.78%
2021/08/13	5	15.91	2	15.93	15.95	3	467	0.64%
2021/08/11	0	0.00	1	15.20	14.60	-1	399	-0.25%
2021/08/04	0	0.00	2	15.10	15.10	-2	350	-0.57%
2021/07/26	0	0.00	2	15.10	15.05	-2	352	-0.57%
2021/07/12	0	0.00	1	16.05	15.85	-1	380	-0.26%
2021/06/30	0	0.00	2	15.65	15.95	-2	380	-0.53%
2021/06/18	0	0.00	2	14.98	14.70	-2	351	-0.57%
2021/06/17	0	0.00	2	14.70	14.70	-2	341	-0.59%
2021/06/16	1	14.55	1	14.80	14.45	0	338	0.00%
2021/06/15	0	0.00	1	14.45	14.40	-1	330	-0.30%
2021/06/08	2	14.30	1	15.05	14.65	1	311	0.32%
2021/06/07	0	0.00	4	14.13	15.40	-4	287	-1.39%
2021/06/04	1	14.20	0	0.00	14.00	1	262	0.38%
2021/06/03	0	0.00	10	14.30	14.30	-10	252	-3.95%
2021/05/27	0	0.00	1	12.50	12.60	-1	185	-0.54%
2021/05/17	0	0.00	2	11.55	11.50	-2	175	-1.14%
2021/04/19	0	0.00	1.1	13.02	13.35	-1.1	118	-0.90%
2021/04/13	1	12.70	2	12.33	12.60	-1	96	-1.04%
2021/03/26	0	0.00	3	11.20	11.35	-3	71	-4.22%
2020/12/01	0	0.00	2	11.10	11.10	-2	119	-1.67%
2020/11/30	1	11.70	0	0.00	11.30	1	116	0.86%
2020/11/27	0	0.00	3	11.25	11.95	-3	95	-3.14%
2020/11/26	0	0.00	5	10.90	10.90	-5	84	-5.91%
2020/11/03	0	0.00	5	10.70	10.70	-5	119	-4.19%
2020/10/13	1	10.80	0	0.00	10.75	1	131	0.76%
2020/09/29	0	0.00	1	10.75	10.95	-1	133	-0.75%
2020/09/07	0	0.00	5	10.90	10.95	-5	126	-3.96%
2020/08/24	0	0.00	2.2	10.60	10.60	-2.2	99	-2.16%
2020/08/05	0	0.00	35	10.00	10.30	-35	72	-48.42%
2020/08/04	70	9.93	0	0.00	9.83	70	70	99.88%
2020/07/10	1	9.54	0	0.00	9.53	1	68	1.47%
2020/07/09	0	0.00	1.5	9.69	9.57	-1.5	67	-2.19%
2020/06/19	0	0.00	1	9.69	9.51	-1	76	-1.31%
2020/06/18	1	9.30	0	0.00	9.37	1	75	1.32%
2020/05/21	0	0.00	1	9.01	9.01	-1	114	-0.87%
2020/03/19	1	7.70	0	0.00	7.53	1	111	0.90%
2020/03/17	1	8.92	0	0.00	8.90	1	102	0.97%
2020/03/16	2	9.24	0	0.00	9.18	2	100	2.00%
2020/03/02	0	0.00	2	11.40	11.40	-2	80	-2.49%
2020/01/06	0	0.00	1	11.95	11.90	-1	63	-1.57%
2020/01/03	0	0.00	13	11.91	12.00	-13	63	-20.47%
2019/12/23	0	0.00	5	11.70	11.75	-5	63	-7.90%
2019/12/18	10	11.64	0	0.00	11.70	10	61	16.19%
2019/12/17	2	11.70	0	0.00	11.75	2	65	3.06%
2019/12/13	1	11.70	0	0.00	11.75	1	63	1.57%
2019/12/12	1	11.75	0	0.00	11.80	1	62	1.59%
2019/11/19	0	0.00	0	11.90	11.95	0	66	-0.03%
2019/06/13	2	13.05	0	0.00	13.05	2	108	1.84%
2019/06/06	2	13.05	0	0.00	13.00	2	109	1.83%
2019/05/22	1	13.00	0	0.00	13.00	1	120	0.83%
2019/05/13	1	13.20	0	0.00	13.10	1	119	0.83%
2019/04/01	6	14.10	0	0.00	14.00	6	60	9.86%
2018/12/14	0	0.00	0	14.15	14.15	0	72	-0.05%
2018/09/07	10	14.55	0	0.00	14.45	10	103	9.68%
2018/06/22	1	14.55	0	0.00	14.65	1	188	0.53%
2018/06/11	1	15.10	0	0.00	15.05	1	181	0.55%
2018/05/30	1	15.40	0	0.00	15.30	1	171	0.58%
2018/05/22	0	0.00	1	16.10	15.85	-1	168	-0.59%
2018/04/10	0	0.00	1	15.40	15.55	-1	305	-0.33%
2018/01/31	2	14.65	0	0.00	14.70	2	550	0.36%
2018/01/26	0	0.00	1	15.30	15.30	-1	538	-0.19%
2018/01/16	0.5	16.00	0	0.00	16.10	0.5	505	0.10%
2018/01/10	0	0.00	1	16.50	16.05	-1	435	-0.23%
2018/01/09	0	0.00	1	16.75	16.55	-1	424	-0.24%
2018/01/08	0	0.00	2	16.20	16.20	-2	392	-0.51%
2018/01/02	1	16.55	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析