台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    277
  • 產業
    上市 玻璃類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱撒衛 (1817)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00540.0239.85-5141-3.53%
2023/04/0600.00239.6039.80-2138-1.44%
2023/03/31238.8500.0039.0521341.49%
2023/03/3000.00139.3539.35-1134-0.74%
2023/03/2300.00139.0038.95-1151-0.66%
2023/03/22538.5500.0038.6551523.27%
2023/03/21238.3500.0038.6521511.32%
2023/03/2000.001038.6838.65-10151-6.62%
2023/03/17737.3900.0036.9571464.78%
2023/03/16337.48237.6537.5511330.75%
2023/03/10238.9800.0039.0021241.61%
2023/03/01138.5000.0038.8011180.84%
2023/01/0500.00538.0538.05-591-5.49%
2022/11/2800.00235.6835.65-268-2.91%
2022/11/24235.2300.0035.452682.91%
2022/11/1600.00535.2035.15-570-7.13%
2022/11/15135.1000.0035.101691.43%
2022/11/14435.1800.0035.354685.83%
2022/08/2900.001035.3735.30-1049-20.21%
2022/07/29133.2000.0033.301601.64%
2022/07/2800.00833.0033.00-861-13.10%
2022/07/20432.9000.0032.754656.08%
2022/07/1900.00132.8532.85-165-1.53%
2022/07/14432.5500.0032.554675.91%
2022/07/13732.7800.0032.8076710.41%
2022/07/08332.7000.0032.703674.45%
2022/06/1600.00534.8334.90-567-7.38%
2022/05/30134.8000.0034.851681.47%
2022/05/26134.6500.0034.651681.46%
2022/05/24134.6500.0034.651671.47%
2022/05/20234.6500.0034.652662.99%
2022/05/18134.75135.2035.050660.00%
2022/04/28135.2000.0035.051531.87%
2022/03/2800.00135.8535.85-134-2.88%
2022/03/1500.001035.5735.50-1035-28.41%
2022/02/2400.00135.8035.70-131-3.17%
2022/02/2300.00235.9535.95-231-6.38%
2022/02/21336.0800.0036.053456.59%
2022/02/15636.1200.0036.1064513.11%
2022/02/11436.6000.0036.554468.61%
2022/01/0700.00136.9536.90-152-1.90%
2021/12/29137.0500.0037.001521.91%
2021/12/2400.000.136.8036.80-0.151-0.10%
2021/12/2200.000.137.5036.90-0.151-0.19%
2021/10/21234.9000.0034.952484.10%
2021/10/20634.9000.0034.9064912.12%
2021/10/18234.9000.0035.002503.94%
2021/10/01034.8000.0034.800680.01%
2021/09/10035.0000.0034.7501320.01%
2021/09/09034.5500.0034.8001320.01%
2021/09/07035.5000.0035.1501340.02%
2021/08/310.136.1000.0035.750.11460.07%
2021/08/2500.00137.7036.30-1148-0.67%
2021/08/1300.00137.7037.45-1156-0.64%
2021/08/1200.00937.6037.70-9156-5.76%
2021/08/0400.00737.9037.85-7171-4.09%
2021/07/26138.0000.0037.9511990.50%
2021/07/20438.4000.0038.3542471.62%
2021/07/19238.7000.0038.9022520.79%
2021/07/13338.7500.0038.5032771.08%
2021/07/12738.9600.0038.9572782.51%
2021/07/0900.00839.4839.45-8277-2.88%
2021/07/08439.24639.7939.35-2278-0.72%
2021/07/07338.97439.5039.15-1278-0.36%
2021/07/061539.182140.5039.20-6278-2.16%
2021/07/05838.6300.0038.6082712.94%
2021/07/021039.1200.0038.80102703.70%
2021/07/01439.48239.9039.3522690.74%
2021/06/30238.50641.6338.50-4259-1.54%
2021/06/28638.2300.0038.2062332.57%
2021/06/2400.00138.0038.15-1236-0.42%
2021/06/2200.00138.0038.05-1236-0.42%
2021/06/1700.00138.0038.00-1236-0.42%
2021/06/0900.00337.5037.50-3233-1.28%
2021/06/0700.00437.0537.00-4229-1.74%
2021/06/0300.00636.9737.05-6230-2.60%
2021/06/02136.5500.0036.7512310.43%
2021/05/31136.40436.0836.30-3234-1.28%
2021/05/28535.5400.0035.6052302.17%
2021/05/2400.00335.2535.50-3237-1.26%
2021/05/21335.20135.2535.2522400.83%
2021/05/1900.00134.8535.30-1243-0.41%
2021/05/1700.00233.7533.70-2243-0.82%
2021/05/14235.4300.0035.5022380.84%
2021/05/13235.50435.3835.50-2236-0.85%
2021/05/12236.4000.0035.6522340.85%
2021/05/111037.4000.0037.20102274.39%
2021/05/0700.00838.2438.20-8222-3.60%
2021/05/06937.68838.5137.6012210.45%
2021/05/05237.50138.0037.8012130.47%
2021/05/04637.0200.0037.1562112.84%
2021/04/28139.9000.0039.5011840.54%
2021/04/2300.001038.2338.40-10146-6.83%
2021/04/221037.8200.0037.70101427.00%
2021/04/2100.00138.0538.80-1137-0.73%
2021/04/16136.5000.0036.9011200.83%
2021/01/2100.00232.3532.40-2145-1.37%
2020/12/2500.00134.3034.15-1123-0.81%
2020/12/2400.00134.0034.30-1121-0.82%
2020/11/24132.8000.0032.701861.16%
2020/11/2000.00532.4532.50-583-5.98%
2020/11/13132.3000.0032.301851.18%
2020/10/3000.00730.2530.25-762-11.13%
2020/09/0300.00430.9531.15-475-5.32%
2020/09/02430.7000.0030.754745.35%
2020/08/2700.00130.5030.40-178-1.27%
2020/08/12130.4500.0030.201851.18%
2020/08/11130.5500.0030.451841.18%
2020/08/1000.00230.4530.45-286-2.32%
2020/08/07230.3000.0030.252852.33%
2020/07/29129.3000.0029.301891.12%
2020/07/15130.00530.3330.25-488-4.54%
2020/07/1000.00130.4030.55-189-1.12%
2020/07/09130.8500.0030.801891.12%
2020/06/08131.7000.0031.9511150.86%
2020/04/1300.00128.0028.05-1121-0.82%
2020/03/31127.7000.0027.3511230.81%
2020/03/1800.001127.1726.10-11117-9.33%
2020/03/1300.001228.3028.00-12114-10.45%
2020/03/1100.00231.5031.15-2105-1.90%
2020/03/0500.00332.7032.45-399-3.01%
2020/03/0300.001232.6832.75-1297-12.25%
2020/02/2400.00133.8533.95-192-1.08%
2020/02/0400.00034.4034.40093-0.01%
2020/01/31134.5000.0034.901831.20%
2020/01/3000.001034.6234.35-1083-11.97%
2020/01/16135.0000.0035.101811.23%
2019/12/26135.0000.0035.301721.38%
2019/12/17134.9500.0035.001651.52%
2019/12/16135.0000.0035.101651.53%
2019/11/18134.9500.0034.951681.47%
2019/11/01034.9500.0034.8501150.01%
2019/10/14234.9500.0034.6021261.58%
2019/09/2700.00135.5035.70-1134-0.75%
2019/09/24135.6000.0035.7511350.74%
2019/09/23235.8000.0036.0021351.48%
2019/09/19435.9500.0035.9041402.84%
2019/09/18736.0700.0036.1071444.85%
2019/09/11836.2200.0035.8081465.47%
2019/09/10636.6000.0036.5061434.18%
2019/09/09736.1900.0036.2071424.92%
2019/09/05335.4500.0035.4531392.15%
2019/09/04335.4000.0035.5031382.16%
2019/09/03435.4300.0035.4541382.88%
2019/09/02335.3500.0035.4531392.16%
2019/08/0600.00138.5038.90-186-1.15%
2019/07/08239.8000.0040.102653.03%
2019/06/21138.8000.0038.851601.67%
2019/06/13138.4000.0038.401681.46%
2019/04/1900.00138.4038.60-179-1.26%
2019/04/16138.3500.0038.651801.24%
2019/03/22137.0500.0037.301641.55%
2018/07/0500.00140.3040.00-1102-0.98%
2018/06/1300.001040.2240.40-10106-9.37%
2018/02/21142.4000.0042.6013020.33%
2018/01/2600.00043.4043.100324-0.01%
2018/01/25143.2000.0043.1513250.31%
2018/01/19144.1000.0044.0513260.31%
2018/01/16544.0000.0043.8053341.50%
2018/01/12043.6000.0043.6003420.00%
2018/01/0300.00045.2045.2003250.00%
2018/01/02045.0000.0045.0003230.01%
凱撒衛 相關文章