LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    4,263
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/161015.9500.0016.00107331.36%
2023/02/241017.20117.1517.4596831.32%
2023/02/232316.9700.0017.10236563.51%
2023/02/1500.00316.8216.80-3783-0.38%
2023/01/041016.1500.0016.55108241.21%
2022/12/2600.000.216.3016.30-0.2818-0.02%
2022/12/150.216.9500.0016.850.28510.02%
2022/12/14216.7500.0016.7528540.23%
2022/12/1200.00216.6016.55-2861-0.23%
2022/12/0500.00117.7017.70-1877-0.11%
2022/11/30117.8500.0017.8018650.12%
2022/11/25517.4000.0017.2058460.59%
2022/11/2300.00317.2017.25-3854-0.35%
2022/11/11517.2500.0017.2058690.58%
2022/11/0700.000.317.0017.10-0.3939-0.03%
2022/11/0400.000.416.9016.90-0.4942-0.04%
2022/11/0200.00216.7016.70-2950-0.21%
2022/10/3100.00516.6316.65-5955-0.52%
2022/10/28116.95116.7016.7009640.00%
2022/10/2700.000.916.7016.80-0.9957-0.09%
2022/10/1800.00616.4516.40-6935-0.64%
2022/10/1400.00116.4016.35-1936-0.11%
2022/10/0400.00616.3116.45-6974-0.62%
2022/09/2900.001015.8515.90-10980-1.02%
2022/09/28915.85916.2015.5509910.00%
2022/09/16417.8400.0017.7041,0850.37%
2022/09/07517.1500.0017.2551,1680.43%
2022/09/0100.00218.0017.90-21,241-0.16%
2022/08/31518.3500.0018.3551,2350.40%
2022/08/29317.8000.0017.7031,2440.24%
2022/08/24218.2000.0018.1521,2630.16%
2022/08/2220.318.6800.0018.6520.31,2501.62%
2022/08/0500.00416.5016.60-41,229-0.33%
2022/08/0400.00215.9516.10-21,280-0.16%
2022/07/27516.8500.0016.9551,9260.26%
2022/07/2600.00217.1017.05-22,157-0.09%
2022/07/2100.002016.8316.90-202,207-0.91%
2022/06/2400.00219.2019.05-22,284-0.09%
2022/06/2100.00519.0019.10-52,327-0.21%
2022/06/16119.3000.0018.9512,3380.04%
2022/06/1500.00419.4419.45-42,309-0.17%
2022/06/090.919.9500.0019.100.92,2940.04%
2022/06/06119.40119.1519.2502,3280.00%
2022/06/01518.9000.0018.9052,4060.21%
2022/05/3000.00119.1019.05-12,430-0.04%
2022/05/27318.70318.7518.7002,4250.00%
2022/05/261018.90718.6518.6532,4360.12%
2022/05/2500.00218.3018.40-22,428-0.08%
2022/05/2300.00118.7518.75-12,474-0.04%
2022/05/13118.9500.0018.8512,5960.04%
2022/05/1100.00320.0719.60-32,568-0.12%
2022/05/1014320.8611921.1020.80242,5250.95% 大買/大賣/
2022/05/09320.3800.0021.0032,3130.13%
2022/05/04621.051020.7620.70-42,321-0.17%
2022/05/03120.60620.8820.95-52,140-0.23%
2022/04/2900.00119.0519.15-11,935-0.05%
2022/04/28319.1000.0019.1031,9560.15%
2022/04/2700.00418.8018.75-41,976-0.20%
2022/04/2600.00419.5319.50-41,950-0.21%
2022/04/18220.32920.2620.15-72,038-0.34%
2022/04/1500.000.320.9520.65-0.32,054-0.01%
2022/04/12121.1000.0021.1012,2090.05%
2022/04/0800.00521.8521.85-52,276-0.22%
2022/03/30522.20122.3022.4044,3850.09%
2022/03/25122.1000.0022.1514,5260.02%
2022/03/24122.4000.0022.4014,5460.02%
2022/03/23122.40122.3022.5004,6060.00%
2022/03/22522.45522.2522.3504,6480.00%
2022/03/211722.4100.0022.40174,7500.36%
2022/03/160.221.8000.0021.400.25,2850.00%
2022/03/15521.7500.0021.7055,2990.09%
2022/03/08121.20421.1521.15-35,572-0.05%
2022/03/0700.00622.2022.35-65,578-0.11%
2022/02/24122.7500.0022.2016,6430.02%
2022/02/21123.30323.4523.95-26,791-0.03%
2022/02/185.123.0000.0023.005.16,7560.08%
2022/02/1400.00223.5523.00-26,887-0.03%
2022/02/10624.1000.0023.8066,9730.09%
2022/02/071022.5500.0023.30107,0850.14%
2022/01/2500.00522.1122.05-57,268-0.07%
2022/01/21122.907022.9522.85-697,503-0.92%
2022/01/1700.00722.9423.15-77,576-0.09%
2022/01/140.723.00723.1023.00-6.37,593-0.08%
2022/01/13223.450.423.4523.451.67,6340.02%
2022/01/12423.15623.5023.30-27,685-0.03%
2022/01/1100.00523.5023.45-57,696-0.06%
2022/01/1000.002023.6523.70-207,770-0.26%
2022/01/07123.65123.7523.7007,7650.00%
2022/01/051223.8300.0023.75127,8390.15%
2022/01/04224.2000.0024.1527,8270.03%
2022/01/03324.301224.3024.20-97,866-0.11%
2021/12/30424.7600.0024.8047,8640.05%
2021/12/293324.71625.0524.65277,8670.34%
2021/12/283425.19325.2025.25317,7910.40%
2021/12/2714926.4411126.8026.20387,6580.50% 大買/大賣/
2021/12/243825.095325.3425.55-156,922-0.22%
2021/12/2300.00523.8823.85-56,472-0.08%
2021/12/2000.00623.4523.40-69,953-0.06%
2021/12/17523.55623.6623.45-110,388-0.01%
2021/12/16323.5300.0023.40310,3620.03%
2021/12/151223.51623.5123.30610,3590.06%
2021/12/143523.362123.9623.351410,2900.14%
2021/12/13122.8000.0022.7019,7720.01%
2021/12/10522.90322.9222.8529,7840.02%
2021/12/08323.3000.0023.2539,8210.03%
2021/12/031023.53223.5523.4089,7300.08%
2021/12/02423.78224.0823.5029,7440.02%
2021/12/01323.7700.0023.5539,7320.03%
2021/11/301324.0200.0024.05139,7420.13%
2021/11/2900.00323.1523.65-39,667-0.03%
2021/11/261724.26424.4123.90139,5960.14%
2021/11/25624.382924.3024.60-239,397-0.24%
2021/11/24723.122223.3223.50-159,022-0.17%
2021/11/233322.963022.8222.3538,9540.03%
2021/11/192722.651022.9022.75179,0890.19%
2021/11/184022.804422.9622.80-49,166-0.04%
2021/11/171022.301722.2322.30-79,090-0.08%
2021/11/16122.65222.6322.60-19,156-0.01%
2021/11/153822.811022.7022.70289,2360.30%
2021/11/12422.90122.9022.9039,3480.03%
2021/11/10223.45523.0923.10-39,451-0.03%
2021/11/09123.20123.1523.3009,5120.00%
2021/11/08123.451723.4123.55-169,747-0.16%
2021/11/05223.001022.4523.00-89,808-0.08%
2021/11/044923.073222.8522.70179,8210.17%
2021/11/031023.203223.0723.20-229,784-0.22%
2021/11/023922.962022.7822.70199,7660.19%
2021/11/01522.70523.1522.5009,6740.00%
2021/10/292722.091422.3022.20139,5950.14%
2021/10/28121.60321.6321.60-29,509-0.02%
2021/10/271021.8500.0021.80109,5720.10%
2021/10/2600.00621.8521.90-69,665-0.06%
2021/10/25122.30722.4422.30-69,764-0.06%
2021/10/2200.00822.1022.10-89,946-0.08%
2021/10/211722.29622.4522.201110,0130.11%
2021/10/20222.1800.0021.95210,1050.02%
2021/10/19422.28622.2822.25-210,425-0.02%
2021/10/183122.641322.6422.251810,5770.17%
2021/10/1400.00021.9521.90010,8320.00%
2021/10/132522.292222.3221.70310,9610.03%
2021/10/08222.48122.5522.35111,6040.01%
2021/10/070.122.6000.0022.750.111,8720.00%
2021/10/06522.2500.0022.25512,3610.04%
2021/10/05122.40322.5223.05-212,730-0.02%
2021/10/04322.9300.0022.80313,5530.02%
2021/10/01824.6400.0024.05814,6590.05%
2021/09/30125.55425.9525.35-315,302-0.02%
2021/09/2922.125.70225.9025.2020.115,4670.13%
2021/09/2817626.5716626.3826.751015,1730.07% 大買/大賣/
2021/09/271925.3224.125.1125.55-5.113,080-0.04%
2021/09/247.124.131423.4023.25-6.912,282-0.06%
2021/09/23121.6500.0022.00112,0690.01%
2021/09/22121.7500.0021.80112,1310.01%
2021/09/17622.37122.3522.30512,2280.04%
2021/09/151022.7000.0023.101012,4310.08%
2021/09/14522.9500.0022.90513,5940.04%
2021/09/10523.6500.0023.40516,2500.03%
2021/09/07223.55123.4523.50117,4830.01%
2021/09/06223.0000.0022.85218,3000.01%
2021/09/03223.30123.3023.25120,1990.00%
2021/09/02323.901.323.8823.751.721,0950.01%
2021/09/01224.6000.0024.10222,1810.01%
2021/08/3100.00624.3024.55-625,060-0.02%
2021/08/271625.841025.6525.50631,5950.02%
2021/08/25925.372225.4525.55-1335,550-0.04%
2021/08/2400.00125.3025.20-135,7670.00%
2021/08/2300.00324.9824.95-336,556-0.01%
2021/08/20223.88223.7824.30037,2320.00%
2021/08/192224.74324.9023.501937,5200.05%
2021/08/1800.00222.6024.30-237,664-0.01%
2021/08/17623.97223.6323.60437,9790.01%
2021/08/16524.71224.4524.40338,6740.01%
2021/08/12224.951725.1925.35-1539,091-0.04%
2021/08/11524.33124.3024.00439,5960.01%
2021/08/10125.401325.2725.00-1240,216-0.03%
2021/08/090.125.5500.0025.550.141,0940.00%
2021/08/06125.55525.7925.45-441,601-0.01%
2021/08/0400.00126.0525.75-142,9330.00%
2021/08/032.125.6400.0025.802.144,9370.00%
2021/08/02525.61125.0025.90445,4140.01%
2021/07/30325.6500.0025.50345,6580.01%
2021/07/2923.125.842325.9726.200.145,7400.00%
2021/07/281225.48425.6025.10845,8040.02%
2021/07/27126.20226.2526.05-145,8480.00%
2021/07/261.126.7600.0026.851.146,0160.00%
2021/07/232926.892927.3627.50046,1240.00%
2021/07/222.126.012026.1325.70-17.946,031-0.04%
2021/07/21826.681426.4726.15-646,089-0.01%
2021/07/20927.31227.1027.10746,1190.02%
2021/07/19528.19728.2928.10-246,3430.00%
2021/07/16328.9000.0028.20346,6580.01%
2021/07/152127.9112.227.7729.108.847,3030.02%
2021/07/14327.00527.0527.35-247,9520.00%
2021/07/1326.227.203027.1226.75-3.848,337-0.01%
2021/07/12728.711228.4328.05-548,495-0.01%
2021/07/0944.129.274129.2528.953.148,9110.01%
2021/07/0851.131.051430.7830.5037.149,4780.07%
2021/07/071831.6410331.9532.65-8548,522-0.18% 大賣/
2021/07/06130.002130.0530.10-2047,982-0.04%
2021/07/0500.002028.8128.90-2048,509-0.04%
2021/07/02128.506.228.8828.60-5.249,006-0.01%
2021/07/01329.186.129.1928.85-3.149,105-0.01%
2021/06/30428.833428.0228.80-3049,447-0.06%
2021/06/295.127.81128.2527.554.149,5430.01%
2021/06/288.127.583427.8128.10-25.949,594-0.05%
2021/06/25228.351.128.1928.050.949,6010.00%
2021/06/242528.5316828.4128.40-14349,962-0.29% 大賣/鉅額交易
2021/06/235728.8711929.1928.70-6250,112-0.12% 大賣/
2021/06/2238029.2322229.4428.3015849,9600.32% 大買/大賣/鉅額交易
2021/06/2172.127.847427.6128.00-1.948,5390.00%
2021/06/182027.192427.0227.20-447,912-0.01%
2021/06/1792.127.805527.7127.5037.147,8250.08%
2021/06/164127.7117527.0827.05-13447,292-0.28% 大賣/鉅額交易
2021/06/1538.127.854827.2828.20-9.946,930-0.02%
2021/06/118928.6311428.2127.45-2546,098-0.05% 大賣/
2021/06/098628.852928.2327.755743,2980.13%
2021/06/0838930.22186.529.9729.55202.542,2190.48% 大買/大賣/鉅額交易
2021/06/076629.5015729.5529.95-9139,409-0.23% 大賣/
2021/06/0415129.3811529.6027.253636,2510.10% 大買/大賣/
2021/06/035428.409228.5328.95-3833,155-0.11%
2021/06/029225.7711126.0526.35-1930,746-0.06% 大賣/
2021/06/01624.03124.5024.50529,5340.02%
2021/05/31127.524.997724.9024.3550.529,3340.17% 大買/
2021/05/285923.737424.1523.85-1528,523-0.05%
2021/05/272723.075123.2822.85-2428,031-0.09%
2021/05/261023.0000.0022.801028,2420.04%
2021/05/251523.072422.4622.55-928,213-0.03%
2021/05/242223.002423.3422.90-227,831-0.01%
2021/05/21122.031422.1222.10-1327,194-0.05%
2021/05/201421.19121.1021.101326,9030.05%
2021/05/196222.912522.5922.253726,6620.14%
2021/05/184021.422721.4722.151325,9820.05%
2021/05/171419.98219.7520.151225,2880.05%
2021/05/143321.185520.3519.95-2224,396-0.09%
2021/05/132022.01221.9021.901823,8460.08%
2021/05/123025.21725.2924.302323,2080.10%
2021/05/1187.127.329427.5427.00-6.922,440-0.03%
2021/05/1028.125.44525.4525.4523.120,3890.11%
2021/05/07622.27822.8323.15-219,908-0.01%
2021/05/06523.641323.4823.10-819,598-0.04%
2021/05/051422.00122.4022.901319,5080.07%
2021/05/04321.67322.4521.65019,3190.00%
2021/05/03824.59624.6724.05219,1170.01%
2021/04/29426.04726.1026.00-319,233-0.02%
2021/04/28427.887.427.7427.45-3.419,117-0.02%
2021/04/27726.3610.126.8727.00-3.118,895-0.02%
2021/04/26225.4032.225.3426.15-30.218,684-0.16%
2021/04/231324.432824.7225.20-1518,532-0.08%
2021/04/221727.003527.0326.70-1818,257-0.10%
2021/04/216325.362425.2826.303917,8110.22%
2021/04/204223.613923.4423.95316,9390.02%
2021/04/192322.6225.922.8023.15-2.915,873-0.02%
2021/04/164620.494620.5021.05015,2110.00%
2021/04/1595.320.352020.3020.1075.314,6650.51%
2021/04/148018.996418.9619.351613,8910.12%
2021/04/13619.65719.6519.65-112,534-0.01%
2021/04/12117.352517.7417.90-2412,380-0.19%
2021/04/099416.462816.8616.306612,2540.54%
2021/04/081215.043415.7715.95-2211,499-0.19%
2021/04/07614.51114.4014.50511,2230.04%
2021/04/061014.632814.2214.60-1811,878-0.15%
2021/04/016713.146713.2813.80011,9480.00%
2021/03/314013.157013.2413.20-3011,723-0.26%
2021/03/30413.503113.4213.35-2711,713-0.23%
2021/03/291613.65313.9213.601311,6770.11%
2021/03/264813.235613.2113.15-811,631-0.07%
2021/03/256313.6747.113.5813.3015.911,7820.14%
2021/03/243912.722112.7113.101810,8570.17%
2021/03/23512.501612.5112.50-1110,661-0.10%
2021/03/221212.291112.3112.30111,3750.01%
2021/03/18212.0000.0012.05211,3220.02%
2021/03/15112.0500.0012.05111,2140.01%
2021/03/1200.0010112.1512.10-10111,181-0.90% 大賣/鉅額交易
2021/03/1100.003212.1912.00-3211,128-0.29%
2021/03/103612.361012.2812.202611,0360.24%
2021/03/094112.332312.3312.451810,9520.16%
2021/03/08612.1410012.0012.10-9410,738-0.88%
2021/03/051612.1910512.2311.85-8910,613-0.84% 大賣/
2021/03/0400.001212.0512.05-1210,400-0.12%
2021/03/0300.00511.8511.80-510,336-0.05%
2021/03/02612.17112.0511.60510,3010.05%
2021/02/2623012.04312.1311.9522710,0502.26% 大買/鉅額交易
2021/02/251011.60211.2011.5589,4740.08%
2021/02/2410011.2000.0010.951009,2891.08%
2021/02/1900.00110.8510.85-19,084-0.01%
2021/02/18110.9500.0010.9519,1050.01%
2021/02/17210.6000.0010.6529,1610.02%
2021/02/0500.00110.3010.25-19,332-0.01%
2021/02/0300.002010.2010.20-209,545-0.21%
2021/02/0129.9100.009.9829,5760.02%
2021/01/225010.704010.4510.35109,4900.11%
2021/01/2100.00210.7010.70-29,124-0.02%
2021/01/2000.0089.869.76-89,033-0.09%
2021/01/1800.00710.1310.25-79,373-0.07%
2021/01/1500.00210.1010.10-29,284-0.02%
2021/01/14210.5000.0010.5029,1670.02%
2021/01/1300.00510.7510.65-59,112-0.05%
2021/01/1200.00911.0310.55-99,070-0.10%
2021/01/07411.0500.0011.1048,7060.05%
2021/01/061411.66111.3011.20138,6120.15%
2021/01/05111.851011.5511.55-98,462-0.11%
2021/01/042112.18312.0311.90188,3160.22%
2020/12/31212.101612.1712.20-148,144-0.17%
2020/12/30612.55212.8812.5547,9570.05%
2020/12/292812.731312.8012.65157,6270.20%
2020/12/281511.961812.0912.25-36,730-0.04%
2020/12/251011.30411.3611.1566,0760.10%
2020/12/2300.00210.8011.10-25,812-0.03%
2020/12/222311.59511.8510.95185,7110.32%
2020/12/21411.592211.2811.60-185,345-0.34%
2020/12/1800.00310.5810.70-34,912-0.06%
2020/12/17710.791611.0010.80-94,802-0.19%
2020/12/161710.941311.2011.2044,5830.09%
2020/12/1100.00310.009.89-33,526-0.09%
2020/12/1000.00110.0010.00-13,542-0.03%
2020/12/09109.9939.999.9873,5750.20%
2020/12/0800.0059.979.96-53,680-0.14%
2020/12/0700.000.49.929.96-0.43,776-0.01%
2020/12/02110.20110.1510.1004,1170.00%
2020/12/01310.12110.2010.2024,1180.05%
2020/11/30210.40110.4010.3514,1720.02%
2020/11/26210.0000.009.9924,3170.05%
2020/11/2500.0019.999.94-14,544-0.02%
2020/11/2319.9300.009.9114,7520.02%
2020/11/1919.8800.009.9214,8220.02%
2020/11/1849.8900.009.8844,7940.08%
2020/11/1719.9700.009.8914,7580.02%
2020/11/13110.1519.799.7704,5540.00%
2020/11/1119.8200.009.8614,2900.02%
2020/11/0929.6600.009.6024,0380.05%
2020/11/0619.6829.499.51-13,998-0.03%
2020/11/0529.2500.009.2223,8610.05%
2020/10/2800.00109.769.49-103,777-0.26%
2020/10/2719.8100.009.6513,7110.03%
2020/10/2629.38109.459.45-83,424-0.23%
2020/10/2200.0018.928.86-13,254-0.03%
2020/10/2118.8000.008.9013,2690.03%
2020/10/2000.0048.888.82-43,279-0.12%
2020/10/13108.8700.008.91103,3070.30%
2020/10/0600.00109.089.09-103,412-0.29%
2020/09/2900.00108.858.83-103,589-0.28%
2020/09/2800.00308.898.88-303,605-0.83%
2020/09/22109.1800.009.18103,6120.28%
2020/09/1829.3529.449.3103,6100.00%
2020/09/1619.2200.009.2513,4970.03%
2020/09/0700.00210.3010.15-23,764-0.05%
2020/09/04119.8100.009.74113,5080.31%
2020/09/02109.81309.809.80-203,356-0.60%
2020/09/01110.15110.009.8803,2670.00%
2020/08/28319.6669.609.69252,7570.91%
2020/08/2648.9518.989.1432,5040.12%
2020/08/2518.8800.008.8812,3890.04%
2020/08/0700.0018.398.38-12,473-0.04%
2020/07/2928.4400.008.3522,4960.08%
2020/07/2400.0028.748.68-22,520-0.08%
2020/07/2300.000.18.808.81-0.12,5100.00%
2020/07/1400.0019.008.99-12,449-0.04%
2020/07/1000.0059.089.01-52,427-0.21%
2020/07/0858.9000.008.9552,2820.22%
2020/07/0200.0019.059.04-12,237-0.04%
2020/06/2300.0018.938.95-12,160-0.05%
2020/06/1819.0769.069.07-52,100-0.24%
2020/06/1739.1819.139.0922,0840.10%
2020/06/16299.52119.339.30182,0080.90%
2020/06/15168.8218.828.82151,6390.91%
2020/06/0800.00208.438.39-201,642-1.22%
2020/05/28408.02208.028.00201,6451.22%
2020/05/2100.0017.857.85-12,157-0.05%
2020/04/1700.0037.347.22-32,223-0.13%
2020/04/1500.009.77.217.31-9.72,206-0.44%
2020/04/1427.1867.167.20-42,175-0.18%
2020/04/1097.2000.007.2092,1590.42%
2020/03/2000.00136.496.57-132,084-0.62%
2020/03/1900.00116.176.05-112,062-0.53%
2020/03/1700.00116.786.76-112,009-0.55%
2020/03/1600.0057.047.01-51,991-0.25%
2020/03/13277.0600.007.14271,9641.37%
2020/03/1000.0058.568.53-51,809-0.28%
2020/03/0500.0029.089.07-21,720-0.12%
2020/03/0400.0049.069.01-41,709-0.23%
2020/03/03409.19409.109.1001,6870.00%
2020/03/02349.11309.019.0141,6430.24%
2020/02/27209.67219.569.21-11,595-0.06%
2020/02/26499.461009.539.43-511,403-3.63%
2020/02/25609.0100.009.00601,1215.35%
2020/02/21118.9000.008.88111,0531.04%
2020/02/2058.9800.008.9451,0640.47%
2019/11/060.19.2300.009.290.11,1980.01%
2019/11/050.69.2600.009.290.61,2250.05%
2019/10/1400.0029.279.29-22,897-0.07%
2019/09/2029.8900.009.8822,7770.07%
2019/09/1819.9000.009.8912,7730.04%
2019/09/06109.9900.0010.00102,6860.37%
2019/08/2900.002010.0010.00-202,611-0.77%
2019/08/281010.051.610.0310.008.42,6080.32%
2019/08/271010.1500.0010.10102,6040.38%
2019/08/21110.0000.0010.1012,5380.04%
2019/08/1900.001010.0010.00-102,533-0.39%
2019/08/151010.0000.0010.05102,5020.40%
2019/08/14210.20210.3310.1002,4810.00%
2019/08/13210.33210.4310.3002,4580.00%
2019/08/01610.1500.0010.1562,2090.27%
2019/07/3000.00410.3310.25-42,178-0.18%
2019/07/26410.101210.2610.25-82,145-0.37%
2019/07/2500.00410.3010.20-42,091-0.19%
2019/07/2300.001210.6610.30-122,014-0.60%
2019/07/221410.74410.8010.55101,8980.53%
2019/07/19210.75810.7810.75-61,783-0.34%
2019/07/182811.061610.9811.00121,6340.73%
2019/07/174110.763010.7310.85111,1220.98%
2019/07/1600.0069.899.89-6567-1.06%
2019/07/1059.8669.879.88-1534-0.19%
2019/05/310.19.6400.009.700.15710.02%
2019/05/300.19.6600.009.670.15690.02%
2019/05/1539.5700.009.6636670.45%
2019/05/0800.0019.589.60-1654-0.15%
2019/05/0700.0029.629.64-2656-0.30%
2019/04/0200.0029.809.76-2626-0.32%
2019/03/2669.7200.009.7066230.96%
2019/03/2049.7800.009.8046900.58%
2019/03/1849.8200.009.8141,0260.39%
2019/03/1579.8300.009.8471,0520.66%
2019/03/1429.8300.009.8521,0510.19%
2019/03/1200.0019.949.92-11,048-0.10%
2019/03/0719.8600.009.8711,0620.09%
2019/03/0500.0019.959.95-11,055-0.09%
2019/02/1900.00410.0410.15-41,009-0.40%
2019/02/1800.0069.859.88-6966-0.62%
2019/02/1200.0029.689.68-2950-0.21%
2019/01/2919.5700.009.5619370.11%
2019/01/2529.5400.009.5829380.21%
2018/12/2629.7100.009.6921,0740.19%
2018/12/2229.7200.009.7721,0700.19%
2018/12/2149.7600.009.7141,0700.37%
2018/12/1919.8200.009.8211,0500.10%
2018/12/1819.9100.009.9111,0320.10%
2018/12/17110.1000.0010.1011,0020.10%
2018/12/13910.1700.0010.2599800.92%
2018/12/1100.00810.5810.50-8890-0.90%
2018/12/1029.29199.569.70-17593-2.86%
2018/12/0679.3400.009.3875681.23%
2018/12/05109.4100.009.44105631.77%
2018/12/0419.5000.009.5015730.17%
2018/11/2600.0019.239.18-1564-0.18%
2018/11/2319.1400.009.1715610.18%
2018/11/2019.1800.009.1915780.17%
2018/11/0119.0500.009.0617380.14%
2018/10/2528.9039.199.20-1733-0.14%
2018/10/2318.9300.008.9217760.13%
2018/10/2200.0019.069.02-1780-0.13%
2018/10/1918.9400.008.9617830.13%
2018/10/1228.8138.959.06-1773-0.13%
2018/10/1118.9700.008.9817810.13%
2018/09/1900.00310.1210.10-3770-0.39%
2018/09/17110.1000.0010.0518040.12%
2018/09/1300.00710.1010.15-7819-0.85%
2018/09/1059.9500.009.8858350.60%
2018/09/07310.0200.0010.0038310.36%
2018/09/06310.1300.0010.1038250.36%
2018/09/04110.1500.0010.2018470.12%
2018/08/29110.2500.0010.3018730.11%
2018/08/28210.3000.0010.3028740.23%
2018/08/27110.3000.0010.3518760.11%
2018/08/23210.40710.4510.35-5917-0.55%
2018/08/2100.00210.0510.05-2852-0.23%
2018/08/14110.1500.0010.1518430.12%
2018/08/13310.2000.0010.1038410.36%
2018/08/09110.3000.0010.3019430.11%
2018/08/08210.3000.0010.3029700.21%
2018/08/0600.00110.4010.35-1986-0.10%
2018/08/02110.3000.0010.3011,1130.09%
2018/07/31310.3800.0010.4031,1310.27%
2018/07/30610.6200.0010.5561,1200.54%
2018/07/24110.0500.0010.1011,0560.09%
2018/07/1800.001110.6010.60-111,104-1.00%
2018/07/1600.00910.6010.55-91,083-0.83%
2018/07/0600.001010.4510.45-101,173-0.85%
2018/07/0500.002010.4510.40-201,186-1.69%
2018/06/2000.00210.5510.60-21,392-0.14%
2018/06/1200.0010410.7610.75-1041,409-7.38% 大賣/鉅額交易
2018/06/0800.009910.9510.90-991,426-6.94%
2018/06/06110.9000.0010.9011,4710.07%
2018/06/0500.002010.9510.90-201,467-1.36%
2018/06/04411.0800.0011.0041,4840.27%
2018/06/0122110.9800.0010.952211,49114.81% 大買/鉅額交易
2018/05/28110.7000.0010.7511,6550.06%
2018/05/24110.8000.0010.8011,9610.05%
2018/05/18110.9500.0010.9512,0650.05%
2018/05/1600.004810.9510.95-481,991-2.41%
2018/05/03110.9500.0010.9012,1720.05%
2018/04/244810.9000.0010.95482,4711.94%
2018/04/11411.5300.0011.5542,9480.14%
2018/04/10311.55411.5511.50-12,966-0.03%
2018/03/2600.001011.1511.20-103,507-0.29%
2018/03/1600.00211.5011.50-23,530-0.06%
2018/03/14211.63011.5511.5523,5300.06%
2018/03/13311.7300.0011.7033,5120.09%
2018/03/123011.9000.0011.90303,4940.86%
2018/03/0900.00111.8011.70-13,511-0.03%
2018/03/08111.7000.0011.7013,5880.03%
2018/03/06311.80111.7511.7023,5660.06%
2018/03/05212.0000.0011.9023,5560.06%
2018/02/27411.9400.0011.8543,3820.12%
2018/02/261212.271312.3312.10-13,271-0.03%
2018/02/0500.001511.3511.45-153,084-0.49%
2018/02/021011.70211.5511.5583,0660.26%
2018/01/29511.902011.9011.85-153,009-0.50%
2018/01/2500.00111.8511.75-12,943-0.03%
2018/01/23111.4500.0011.6012,8810.03%
2018/01/2200.00211.4511.45-22,704-0.07%
2018/01/1700.00011.6511.6502,6540.00%
2018/01/12511.96511.8511.8002,6040.00%
2018/01/1100.00511.5511.45-52,493-0.20%
2018/01/1000.001711.6411.65-172,491-0.68%
2018/01/092811.83211.7011.80262,4401.07%
2018/01/0800.00111.3511.35-12,243-0.04%
2018/01/03311.70511.5011.50-22,268-0.09%
華紙 相關文章