台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    1,631
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光鋼 (2031)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071147.25548.1546.5562,1950.27%
2023/03/3100.00547.8247.95-52,282-0.22%
2023/03/30547.11147.9047.5042,4180.17%
2023/03/29047.752547.7247.65-252,498-1.00%
2023/03/28546.7600.0047.0052,5140.20%
2023/03/24747.621248.3448.00-52,580-0.19%
2023/03/23247.65248.2548.0002,6480.00%
2023/03/22247.203247.6247.70-302,646-1.13%
2023/03/21247.30347.7247.50-12,725-0.04%
2023/03/20345.57245.9546.0012,6640.04%
2023/03/171245.64545.6445.7072,6510.26%
2023/03/151445.38344.7544.75112,5720.43%
2023/03/1426.245.67845.7945.7018.22,5640.71%
2023/03/13244.43345.0845.50-12,555-0.04%
2023/03/10245.35245.8845.1502,5460.00%
2023/03/09845.0900.0044.9082,5420.31%
2023/03/07245.4500.0045.7522,5470.08%
2023/03/020.144.40445.6045.25-3.92,549-0.15%
2023/03/01743.5600.0043.3072,5040.28%
2023/02/221044.6000.0044.25102,4660.41%
2023/02/211345.5500.0045.45132,4560.53%
2023/02/20945.2800.0045.5592,5050.36%
2023/02/1000.00145.5545.00-12,609-0.04%
2023/02/080.647.0500.0046.750.62,5590.02%
2023/02/070.347.0000.0047.050.32,5480.01%
2023/02/06148.10146.9046.9002,5340.00%
2023/02/0300.001047.5047.60-102,504-0.40%
2023/02/0100.00548.1647.90-52,475-0.20%
2023/01/301346.0400.0046.60132,3140.56%
2023/01/1700.00844.9545.30-82,270-0.35%
2023/01/1600.00644.1544.15-62,237-0.27%
2023/01/12444.801.144.7344.852.92,2430.13%
2022/12/2900.000.542.0042.00-0.52,104-0.02%
2022/12/2800.00143.7543.50-12,077-0.05%
2022/12/23044.5000.0044.0002,0430.00%
2022/12/221.143.060.644.1144.250.51,9700.03%
2022/12/217.142.11641.6841.551.11,8210.06%
2022/12/1900.001241.3941.70-121,730-0.69%
2022/12/161142.1500.0042.00111,6980.65%
2022/12/15442.10141.9542.1031,6330.18%
2022/12/14640.93140.5040.5051,5350.33%
2022/12/13141.95139.8541.7001,4830.00%
2022/12/12139.3000.0039.0511,3590.07%
2022/12/09239.0300.0039.2521,3570.15%
2022/12/0700.003.138.2537.85-3.11,363-0.23%
2022/12/05238.9800.0039.3021,3720.15%
2022/12/0200.00138.5038.25-11,426-0.07%
2022/12/0100.00238.8038.50-21,522-0.13%
2022/11/3000.00138.0037.95-11,509-0.07%
2022/11/28037.0000.0037.1501,5050.00%
2022/11/25138.3500.0037.2511,5020.07%
2022/11/24137.2000.0037.2511,4820.07%
2022/11/18137.7000.0037.7011,4820.07%
2022/11/17137.10137.0037.4001,4800.00%
2022/11/1600.00537.2437.35-51,476-0.34%
2022/11/15536.1300.0037.5051,4280.35%
2022/11/141.135.1700.0035.201.11,3190.08%
2022/11/11134.3000.0034.0511,3020.08%
2022/11/09135.10135.0535.0001,3370.00%
2022/11/07135.5000.0035.7011,4870.07%
2022/11/0400.00134.5534.75-11,499-0.07%
2022/10/3100.00134.1034.20-11,550-0.06%
2022/10/2400.00136.2036.00-11,838-0.05%
2022/10/04134.35134.2034.3001,9330.00%
2022/09/2800.00134.0034.05-11,965-0.05%
2022/09/20137.702037.6037.60-192,091-0.91%
2022/09/160.139.0500.0038.850.12,1040.00%
2022/09/1300.00139.5539.80-12,205-0.05%
2022/09/1200.00139.3039.80-12,259-0.04%
2022/09/072136.41138.3036.30202,1930.91%
2022/08/3100.00138.0038.20-12,193-0.05%
2022/08/30137.6500.0037.9512,2030.05%
2022/08/2600.004038.6338.90-402,222-1.80%
2022/08/152.138.601.139.8740.0012,3190.04%
2022/08/11136.8000.0036.8012,2510.04%
2022/08/1000.00335.9336.00-32,304-0.13%
2022/08/0800.00135.2035.45-12,421-0.04%
2022/08/05134.85235.0035.30-12,517-0.04%
2022/08/031.135.1700.0035.201.12,8710.04%
2022/08/021836.671936.2736.55-12,922-0.03%
2022/08/014.137.91138.0037.853.12,9260.11%
2022/07/2100.00435.4335.70-43,169-0.13%
2022/07/2000.00236.1036.00-23,284-0.06%
2022/07/19235.6000.0036.1523,3350.06%
2022/07/1500.00533.8034.05-53,411-0.15%
2022/07/1400.00133.6034.45-13,619-0.03%
2022/07/08235.100.135.2035.001.94,4250.04%
2022/07/06134.2500.0034.1014,6070.02%
2022/07/05139.3000.0039.3014,7140.02%
2022/07/040.138.4000.0038.450.14,7410.00%
2022/07/01539.00339.7037.8524,9280.04%
2022/06/30140.0000.0039.6515,1690.02%
2022/06/28141.1000.0041.1515,3410.02%
2022/06/23140.2000.0040.2015,5630.02%
2022/06/21242.3500.0042.3525,8760.03%
2022/06/20342.73241.5041.5015,9410.02%
2022/06/17144.201.144.0744.15-0.15,9290.00%
2022/06/16146.601646.8045.00-155,954-0.25%
2022/06/1500.001047.2046.55-105,954-0.17%
2022/06/1300.002547.7547.25-256,048-0.41%
2022/06/1000.00149.4048.80-16,117-0.02%
2022/06/0700.00150.5050.70-16,319-0.02%
2022/06/06149.8500.0050.3016,3450.02%
2022/06/02149.80149.6049.6506,4270.00%
2022/06/01150.5000.0050.2016,4850.02%
2022/05/3000.00150.2050.20-16,532-0.02%
2022/05/26149.0000.0048.7516,7970.01%
2022/05/2300.00149.0548.95-16,917-0.01%
2022/05/20248.65148.7548.6516,9290.01%
2022/05/19048.6000.0048.3007,0600.00%
2022/05/17449.0900.0048.9546,9880.06%
2022/05/16149.2500.0048.9016,9570.01%
2022/05/13349.67149.7049.7026,9180.03%
2022/05/12651.63250.5550.0046,9060.06%
2022/05/111954.52352.8352.40166,7320.24%
2022/05/1000.00556.8057.10-56,590-0.08%
2022/05/09258.40358.1058.00-16,529-0.02%
2022/05/064660.691660.7960.40306,4950.46%
2022/05/05562.42362.6362.4026,4480.03%
2022/05/04462.05262.4062.0026,3830.03%
2022/05/03663.12563.5863.5016,3050.02%
2022/04/29264.30364.8764.40-16,295-0.02%
2022/04/28365.10264.2564.2016,2850.02%
2022/04/27463.53764.8365.00-36,252-0.05%
2022/04/262465.532366.2165.1016,1930.02%
2022/04/25766.84366.0366.1046,0690.07%
2022/04/22369.60669.8369.40-35,992-0.05%
2022/04/21270.50470.2069.50-25,952-0.03%
2022/04/20670.75970.1671.40-35,912-0.05%
2022/04/19672.82472.9372.4025,7330.03%
2022/04/18774.39773.3672.9005,6640.00%
2022/04/151275.219876.7075.50-865,535-1.55%
2022/04/149275.131773.3174.80755,2711.42%
2022/04/13172.60272.2071.20-14,961-0.02%
2022/04/12370.40770.2470.70-44,847-0.08%
2022/04/111770.39771.3669.80104,7680.21%
2022/04/08568.74269.2069.2034,6250.06%
2022/04/07370.60270.6567.9014,5470.02%
2022/04/06971.701171.8470.80-24,326-0.05%
2022/04/01468.90369.2069.5014,0570.02%
2022/03/3100.00168.2067.80-13,960-0.03%
2022/03/302265.08266.3067.40203,8810.52%
2022/03/29067.00766.3366.00-73,843-0.18%
2022/03/286167.395866.0767.9033,7780.08%
2022/03/25166.90666.5768.00-53,716-0.13%
2022/03/24566.584666.7566.00-413,626-1.13%
2022/03/2300.00364.8365.30-33,518-0.09%
2022/03/22163.80264.3064.10-13,412-0.03%
2022/03/21863.96464.1563.3043,3570.12%
2022/03/18262.4000.0062.0023,3380.06%
2022/03/16263.5500.0062.3023,2720.06%
2022/03/15463.80164.1064.2033,2230.09%
2022/03/14165.8010.265.7866.20-9.33,167-0.29%
2022/03/11363.23163.9063.8023,0760.07%
2022/03/10262.05162.5062.7013,0000.03%
2022/03/0800.00560.7459.50-52,944-0.17%
2022/03/0700.00161.9062.10-12,860-0.03%
2022/03/0410.162.80162.5062.509.12,8050.32%
2022/03/0300.00263.0063.00-22,793-0.07%
2022/03/0200.00263.2062.70-22,778-0.07%
2022/03/0197.262.9995.263.3763.0022,7390.07%
2022/02/25260.051161.5262.00-92,577-0.35%
2022/02/2400.00259.3059.40-22,513-0.08%
2022/02/22159.80859.1959.50-72,466-0.28%
2022/02/218.261.35360.4360.305.22,4300.21%
2022/02/18159.00158.0058.9002,3010.00%
2022/02/17157.8000.0057.5012,2790.04%
2022/02/1600.00258.0057.80-22,322-0.09%
2022/02/14558.60258.4558.9032,3750.13%
2022/02/1100.00457.4058.00-42,304-0.17%
2022/02/10157.90257.7058.10-12,341-0.04%
2022/02/09256.85156.7057.0012,4620.04%
2022/02/07454.10255.0055.5022,4740.08%
2022/01/2600.00251.8052.20-22,514-0.08%
2022/01/19153.9000.0053.7012,6460.04%
2022/01/18154.8000.0054.5012,6640.04%
2022/01/14154.20154.0054.2002,7930.00%
2022/01/131455.081355.2055.2012,8140.04%
2022/01/12454.9800.0054.7042,8070.14%
2022/01/112255.101055.4055.10122,7890.43%
2022/01/0700.00156.7056.70-12,784-0.04%
2022/01/05158.0000.0057.5012,8460.04%
2022/01/04157.3000.0057.5012,8740.03%
2021/12/27158.3000.0058.4013,0410.03%
2021/12/24559.86359.8059.0023,0960.06%
2021/12/23160.4000.0060.0013,1190.03%
2021/12/2200.00159.5059.60-13,094-0.03%
2021/12/21160.0000.0059.9013,0970.03%
2021/12/20160.00659.6060.00-53,082-0.16%
2021/12/1700.00159.2058.80-13,019-0.03%
2021/12/15157.0000.0057.0012,9790.03%
2021/12/141057.2500.0056.80103,0010.33%
2021/12/08459.4500.0058.7043,0770.13%
2021/12/0100.00257.1057.00-23,181-0.06%
2021/11/25359.50359.1059.0003,4040.00%
2021/11/241.158.6900.0058.801.13,4040.03%
2021/11/23157.6000.0057.1013,3610.03%
2021/11/19256.3000.0056.1023,6300.06%
2021/11/1800.00257.1056.70-23,716-0.05%
2021/11/1700.00257.1057.10-23,795-0.05%
2021/11/1600.00756.2456.20-73,824-0.18%
2021/11/15157.10256.8556.80-13,881-0.03%
2021/11/12158.5000.0058.3013,9550.03%
2021/11/11558.50259.2058.7034,0570.07%
2021/11/10258.9500.0058.6024,1290.05%
2021/11/091159.391059.6059.5014,1710.02%
2021/11/081260.101060.4060.0024,1940.05%
2021/11/05258.00258.4058.5004,1370.00%
2021/11/04359.37258.6058.5014,2100.02%
2021/11/031159.38159.2059.40104,3130.23%
2021/11/0100.00158.2058.20-14,327-0.02%
2021/10/29158.1000.0058.2014,3480.02%
2021/10/26157.50157.5057.6004,6970.00%
2021/10/22255.4000.0055.2024,8930.04%
2021/10/20157.4000.0056.7015,0720.02%
2021/10/18156.0000.0056.7015,3510.02%
2021/10/12256.3000.0056.3026,4820.03%
2021/10/07157.90158.3058.8007,0760.00%
2021/10/06257.6500.0057.6027,4110.03%
2021/10/04356.83258.7056.8017,8830.01%
2021/10/01260.0500.0059.5028,2200.02%
2021/09/30661.431162.2163.00-58,743-0.06%
2021/09/2900.00261.1060.70-29,439-0.02%
2021/09/28161.8000.0061.50110,9460.01%
2021/09/2220.162.702062.4062.200.114,8890.00%
2021/09/142065.20465.4065.001616,7330.10%
2021/09/13466.6500.0066.80417,5180.02%
2021/09/100.166.801066.5066.10-9.917,588-0.06%
2021/09/091064.2000.0065.201017,6470.06%
2021/09/03566.70668.4266.80-118,234-0.01%
2021/09/02168.104468.3167.60-4318,385-0.23%
2021/09/01169.4000.0069.40118,4730.01%
2021/08/31171.10171.0070.30018,5920.00%
2021/08/3000.00269.5069.60-218,777-0.01%
2021/08/2700.003068.3069.10-3019,012-0.16%
2021/08/265468.32669.5569.004819,3370.25%
2021/08/2500.007065.8367.10-7019,534-0.36%
2021/08/24665.38166.4066.30519,7800.03%
2021/08/232165.2000.0065.802120,5610.10%
2021/08/2000.002062.6063.20-2021,093-0.09%
2021/08/197166.792265.7963.204921,5200.23%
2021/08/182163.93365.3767.001821,6000.08%
2021/08/17664.902766.9664.50-2121,796-0.10%
2021/08/13173.2000.0072.20122,3490.00%
2021/08/12173.50172.2074.10022,8420.00%
2021/08/11171.70871.5071.50-723,280-0.03%
2021/08/10172.60373.6072.50-223,465-0.01%
2021/08/09875.2900.0075.80823,6770.03%
2021/08/06175.40374.2373.70-223,956-0.01%
2021/08/05174.50174.5074.20024,3590.00%
2021/08/041075.9800.0076.101024,6340.04%
2021/08/0300.00576.7076.80-525,439-0.02%
2021/08/02276.452176.3077.50-1926,084-0.07%
2021/07/30877.111276.8075.80-426,449-0.02%
2021/07/2900.00174.4075.00-127,1830.00%
2021/07/28572.6000.0072.50527,8710.02%
2021/07/27273.10174.2072.10128,4150.00%
2021/07/26176.40174.8074.70029,1540.00%
2021/07/2300.001473.0973.80-1429,831-0.05%
2021/07/22472.33171.7071.70330,1550.01%
2021/07/212277.03175.9073.302130,6390.07%
2021/07/20777.511477.7476.80-730,768-0.02%
2021/07/191676.392876.4679.40-1230,883-0.04%
2021/07/161373.781573.2374.00-231,277-0.01%
2021/07/151873.141974.0474.80-131,8290.00%
2021/07/14572.204872.2572.00-4331,954-0.13%
2021/07/133575.988979.4675.60-5432,305-0.17%
2021/07/121383.021983.4981.20-632,626-0.02%
2021/07/09383.47982.4681.10-633,246-0.02%
2021/07/083984.852683.8783.601334,0340.04%
2021/07/077586.291584.5584.006033,7630.18%
2021/07/063288.271987.3787.801333,3270.04%
2021/07/0510389.167488.7185.802932,6800.09% 大買/
2021/07/021284.384386.3786.60-3131,335-0.10%
2021/07/013278.9878.679.6978.80-46.630,621-0.15%
2021/06/3015683.0812984.0279.802730,0880.09% 大買/大賣/
2021/06/2914979.3910878.0080.204128,8150.14% 大買/大賣/
2021/06/283973.2955.272.8074.30-16.227,622-0.06%
2021/06/25468.23468.6567.60026,9940.00%
2021/06/24767.49166.5066.80626,7200.02%
2021/06/2313768.5511666.8365.602126,4410.08% 大買/大賣/
2021/06/224568.484368.8969.50225,7220.01%
2021/06/21164.80564.0463.20-424,893-0.02%
2021/06/183564.3800.0064.303524,7730.14%
2021/06/17165.80264.5564.70-124,6870.00%
2021/06/16465.45265.6064.30224,5010.01%
2021/06/151165.26964.7365.80224,3740.01%
2021/06/11764.89865.4864.10-124,2390.00%
2021/06/0900.00164.0063.60-123,9660.00%
2021/06/081666.381265.3565.50423,8400.02%
2021/06/071165.881662.7665.20-523,766-0.02%
2021/06/041567.851567.9166.30023,6470.00%
2021/06/033066.83466.3566.702623,6000.11%
2021/06/023167.251467.2967.001723,2490.07%
2021/06/012.164.17264.9565.600.122,8150.00%
2021/05/317264.568166.8264.20-922,585-0.04%
2021/05/281163.764062.8564.40-2921,715-0.13%
2021/05/272759.84859.6158.601921,1160.09%
2021/05/26157.20157.1057.80020,6970.00%
2021/05/25457.25356.9356.80120,5850.00%
2021/05/241459.711360.7358.80120,3300.00%
2021/05/211460.561860.5360.70-420,101-0.02%
2021/05/202959.661658.5557.201319,7060.07%
2021/05/19860.09157.5061.70719,1740.04%
2021/05/18353.40554.8656.10-218,723-0.01%
2021/05/17651.00152.2051.00518,4500.03%
2021/05/141057.78756.6956.60318,1700.02%
2021/05/131160.91960.5260.20217,7610.01%
2021/05/1214.168.45568.0265.109.117,3090.05%
2021/05/1149.179.233678.2272.3013.116,9710.08%
2021/05/10779.41879.2080.20-116,146-0.01%
2021/05/072073.102974.1875.80-915,440-0.06%
2021/05/063777.262279.0473.901514,9560.10%
2021/05/051073.072274.7474.60-1213,962-0.09%
2021/05/04371.507765.9769.30-7413,185-0.56%
2021/05/036980.375377.7172.601612,5230.13%
2021/04/293577.423078.4280.50511,6740.04%
2021/04/2812.570.4738.572.5273.20-26.110,831-0.24%
2021/04/27105.269.163270.0570.6073.210,4220.70% 大買/
2021/04/26263.85863.1766.50-69,804-0.06%
2021/04/2300.00161.0060.50-19,449-0.01%
2021/04/222261.093063.1459.30-89,050-0.09%
2021/04/211058.131958.8858.90-98,305-0.11%
2021/04/201855.093554.1856.70-177,636-0.22%
2021/04/194555.703555.4555.00107,2760.14%
2021/04/161653.27853.3453.0086,6080.12%
2021/04/151250.932350.7152.00-115,951-0.18%
2021/04/141447.94647.9748.0085,0750.16%
2021/04/13144.001244.9744.65-114,123-0.27%
2021/04/12545.19345.2044.6024,1010.05%
2021/04/09242.9500.0043.3023,9800.05%
2021/04/08143.55543.7044.50-43,910-0.10%
2021/04/07342.00842.2042.00-53,813-0.13%
2021/04/0600.001541.6741.95-153,846-0.39%
2021/04/01040.052140.4840.45-213,714-0.57%
2021/03/3100.00539.8439.65-53,666-0.14%
2021/03/24138.8010038.8038.80-994,457-2.22%
2021/03/1800.00139.3539.35-14,556-0.02%
2021/03/162039.004739.0738.95-275,185-0.52%
2021/03/1500.000.240.5040.80-0.25,0900.00%
2021/03/11840.10140.0039.9575,1530.14%
2021/03/1000.004740.6341.15-475,110-0.92%
2021/03/09241.45139.9539.4014,9710.02%
2021/03/0800.00138.9039.20-14,807-0.02%
2021/03/05239.9500.0038.8524,8750.04%
2021/03/04439.85540.0539.65-14,933-0.02%
2021/02/26539.92739.4639.30-25,475-0.04%
2021/02/2400.001139.2638.80-115,682-0.19%
2021/02/23340.08840.2539.80-55,640-0.09%
2021/02/22538.8400.0039.0055,5170.09%
2021/02/19337.8300.0037.7535,4490.06%
2021/02/18237.78137.8037.8515,4300.02%
2021/02/17136.45236.1536.40-15,390-0.02%
2021/02/04135.55135.3535.5005,4280.00%
2021/02/03234.5300.0034.5525,4630.04%
2021/02/02234.4300.0034.8025,4710.04%
2021/01/2200.00134.5035.45-15,375-0.02%
2021/01/2100.00134.5034.25-15,375-0.02%
2021/01/2000.00334.1034.10-35,396-0.06%
2021/01/18135.9500.0035.9515,3900.02%
2021/01/152135.1300.0035.05215,3550.39%
2021/01/14136.70136.0036.1005,2860.00%
2021/01/13836.60237.6536.6565,2010.12%
2021/01/121236.9300.0037.00125,1560.23%
2021/01/1100.00138.6038.65-15,091-0.02%
2021/01/07139.3500.0039.4015,0630.02%
2021/01/0600.00239.5339.35-25,041-0.04%
2021/01/05140.1000.0040.7014,9690.02%
2021/01/04140.0000.0039.6514,8930.02%
2020/12/30141.30239.7039.70-14,898-0.02%
2020/12/29240.601141.3239.80-94,849-0.19%
2020/12/28139.70339.1239.00-24,740-0.04%
2020/12/251339.34339.3039.15104,7180.21%
2020/12/24539.5000.0038.9054,7040.11%
2020/12/23539.43439.2839.7014,6720.02%
2020/12/221342.163642.4140.30-234,695-0.49%
2020/12/21740.931740.9140.75-104,377-0.23%
2020/12/18439.48139.2039.1034,1700.07%
2020/12/141138.4700.0038.55114,3320.25%
2020/12/111741.63141.8038.70164,3950.36%
2020/12/10840.492040.4241.00-124,124-0.29%
2020/12/0700.00339.0038.55-34,055-0.07%
2020/12/04138.55138.3038.8004,0180.00%
2020/12/0300.00537.6337.95-54,028-0.12%
2020/12/02237.4000.0037.4524,1930.05%
2020/12/01137.8500.0037.6014,1590.02%
2020/11/30439.39139.0538.8534,1190.07%
2020/11/271538.423438.9838.70-194,081-0.47%
2020/11/26138.45538.0338.45-43,993-0.10%
2020/11/25337.222038.0036.85-173,842-0.44%
2020/11/2400.005635.0135.15-563,510-1.60%
2020/11/2300.00633.9233.95-63,344-0.18%
2020/11/2000.00532.9532.90-53,234-0.15%
2020/11/19232.401232.4032.55-103,219-0.31%
2020/11/181232.332.532.6832.209.53,2170.30%
2020/11/1700.00532.2532.05-53,231-0.15%
2020/11/16232.101432.2032.25-123,263-0.37%
2020/11/1300.00432.6532.80-43,252-0.12%
2020/11/12432.2300.0031.9543,2570.12%
2020/11/11132.75632.6632.90-53,205-0.16%
2020/11/10331.97131.8531.7023,1570.06%
2020/11/05131.6500.0031.7013,3460.03%
2020/11/041031.90232.3031.7583,4330.23%
2020/10/3000.00131.4031.40-13,412-0.03%
2020/10/291432.1100.0032.20143,3920.41%
2020/10/2800.00232.8332.65-23,371-0.06%
2020/10/27132.35832.6032.70-73,335-0.21%
2020/10/26331.6200.0031.4533,2710.09%
2020/10/20330.8300.0030.8033,2860.09%
2020/10/161131.0000.0030.90113,2920.33%
2020/10/1300.00232.0832.50-23,236-0.06%
2020/10/12232.6300.0032.7523,2320.06%
2020/10/0800.00332.5032.35-33,208-0.09%
2020/10/07132.70132.9032.6003,1960.00%
2020/10/0600.00332.3032.50-33,159-0.09%
2020/10/05131.0000.0031.3013,1140.03%
2020/09/29130.3000.0030.2513,1030.03%
2020/09/28230.7500.0030.6023,0910.06%
2020/09/251030.3000.0030.45103,0800.32%
2020/09/24131.0000.0030.6512,9720.03%
2020/09/23532.2900.0032.2552,8790.17%
2020/09/21133.50133.4933.2502,7600.00%
2020/09/18134.40134.1534.3502,7080.00%
2020/09/17733.961234.0434.45-52,603-0.19%
2020/09/16132.55632.2333.30-52,459-0.20%
2020/09/1500.00131.4531.30-12,326-0.04%
2020/09/14232.38632.1231.95-42,295-0.17%
2020/09/111533.101133.2232.1542,2270.18%
2020/09/10432.43131.9032.0031,9440.15%
2020/09/092132.0000.0031.95211,9091.10%
2020/09/0800.00231.3531.25-21,870-0.11%
2020/09/071432.91533.3632.8091,7990.50%
2020/09/03431.16130.5530.7031,5750.19%
2020/09/02130.35130.4531.0001,5340.00%
2020/08/312930.333930.0329.85-101,474-0.68%
2020/08/28629.0000.0029.0561,4110.43%
2020/08/2600.00229.1529.05-21,347-0.15%
2020/08/24228.8500.0028.9521,3460.15%
2020/08/212028.9000.0028.90201,3571.47%
2020/08/19128.7000.0028.7511,2860.08%
2020/08/18229.7300.0029.1521,2660.16%
2020/08/17129.5500.0029.4011,2320.08%
2020/08/14129.0000.0029.7011,2180.08%
2020/08/114529.653529.9829.80101,1350.88%
2020/08/10227.70627.5029.40-4981-0.41%
2020/07/31426.381526.3026.65-11876-1.25%
2020/07/3000.00826.4426.85-8889-0.90%
2020/07/2900.00524.8025.95-5899-0.56%
2020/07/28225.3000.0024.8028880.22%
2020/07/27225.9000.0025.8028820.23%
2020/07/2300.001025.9026.00-10832-1.20%
2020/07/20224.60225.0025.0008230.00%
2020/07/0900.002025.4025.35-20792-2.52%
2020/06/2900.00124.7024.80-1821-0.12%
2020/06/1900.00325.6525.10-3894-0.34%
2020/06/18125.5000.0025.5019180.11%
2020/06/1500.00125.4025.40-11,047-0.10%
2020/06/09327.0500.0027.0031,2110.25%
2020/06/0800.00326.6726.65-31,222-0.25%
2020/06/04225.4500.0025.2521,1950.17%
2020/06/03125.4000.0025.5511,2040.08%
2020/06/0200.00325.0525.25-31,199-0.25%
2020/05/29525.6400.0024.6551,1950.42%
2020/05/22124.05324.1023.95-21,183-0.17%
2020/05/20223.8000.0023.7521,1780.17%
2020/05/19423.9000.0024.0041,1780.34%
2020/05/1800.00123.8023.80-11,180-0.08%
2020/05/1200.00424.4324.60-41,178-0.34%
2020/05/08425.001024.6524.60-61,179-0.51%
2020/05/04123.7000.0023.6511,1630.09%
2020/04/301424.01324.0024.00111,1710.94%
2020/04/29023.3500.0023.3001,1840.00%
2020/04/2200.00722.4022.35-71,250-0.56%
2020/04/21222.6000.0022.4021,2630.16%
2020/04/1700.00323.3023.20-31,384-0.22%
2020/04/15323.1500.0023.2031,3950.21%
2020/04/10622.2500.0022.4561,4070.43%
2020/04/09722.7100.0022.1071,4270.49%
2020/03/3100.001421.5021.45-141,520-0.92%
2020/03/3000.00621.2521.25-61,518-0.40%
2020/03/27321.9000.0020.8031,5170.20%
2020/03/192017.1000.0017.15201,5371.30%
2020/03/1700.00320.9020.90-31,456-0.21%
2020/03/1300.000.124.3024.10-0.11,3650.00%
2020/03/0400.00129.0029.10-11,246-0.08%
2020/02/0300.00131.1031.15-11,187-0.08%
2020/01/3100.001331.7031.70-131,161-1.12%
2020/01/1400.00332.5032.50-31,048-0.29%
2020/01/13332.9500.0032.1031,0340.29%
2020/01/1000.00031.5531.3509650.00%
2020/01/0600.00131.3031.30-1929-0.11%
2019/12/3100.00331.5031.50-3875-0.34%
2019/12/30531.76131.2531.7048490.47%
2019/12/2700.00130.9030.85-1795-0.13%
2019/12/242030.8000.0030.50207692.60%
2019/12/19131.00631.0031.00-5735-0.68%
2019/12/17231.0800.0031.0527100.28%
2019/12/1600.00330.2530.90-3674-0.44%
2019/12/13329.80329.0029.8006140.00%
2019/11/2600.00128.7529.00-1622-0.16%
2019/11/04328.3500.0028.3037540.40%
2019/10/3000.00028.7028.5007890.00%
2019/10/23229.35229.2529.0008540.00%
2019/10/18229.00229.5029.5008740.00%
2019/10/1700.00128.5028.55-1875-0.11%
2019/10/16128.4500.0028.4018850.11%
2019/09/2400.00129.0529.20-1971-0.10%
2019/09/1100.00227.8527.95-2959-0.21%
2019/09/04028.1500.0028.3009440.00%
2019/09/0300.00127.7527.80-1937-0.11%
2019/08/26326.2500.0026.1039420.32%
2019/08/2300.00126.5526.50-1937-0.11%
2019/08/2100.00226.7026.90-2951-0.21%
2019/08/20126.5000.0026.7519480.11%
2019/08/19126.8500.0026.8519320.11%
2019/08/1600.00127.2527.25-1927-0.11%
2019/08/15126.5500.0026.5019180.11%
2019/08/13528.35328.3228.3528900.22%
2019/07/3000.00231.0530.95-2885-0.23%
2019/07/26231.2500.0031.1028550.23%
2019/07/19231.25231.0031.1508320.00%
2019/07/1500.00131.4031.40-1750-0.13%
2019/07/0800.000.331.5031.70-0.3808-0.03%
2019/06/2000.00131.6031.65-1955-0.10%
2019/06/19131.5000.0031.4019740.10%
2019/05/293031.2000.0031.10301,2832.34%
2019/04/2300.00230.8530.75-21,763-0.11%
2019/04/1700.00130.6530.80-11,785-0.06%
2019/04/1500.007030.9031.20-701,821-3.84%
2019/04/1200.002.230.7730.70-2.21,846-0.12%
2019/04/10131.8000.0031.7011,8010.06%
2019/04/091032.1500.0032.10101,7810.56%
2019/04/02132.65232.6032.70-11,765-0.06%
2019/04/0100.00232.7532.65-21,799-0.11%
2019/03/2900.002132.7032.65-211,896-1.11%
2019/03/2500.00432.8532.75-42,000-0.20%
2019/03/21133.65033.8533.5511,9840.05%
2019/03/201133.30133.2533.25101,9580.51%
2019/03/182034.3800.0034.10201,8881.06%
2019/03/1500.003533.6633.80-351,858-1.88%
2019/03/1300.00032.8532.8501,8190.00%
2019/03/081032.38132.4532.5591,9010.47%
2019/03/07032.1000.0032.1001,9490.00%
2019/03/05033.0000.0033.0001,9770.00%
2019/03/0400.00033.0033.0001,9900.00%
2019/02/2700.00132.4032.40-12,056-0.05%
2019/02/260.232.4000.0032.550.22,1000.01%
2019/02/21132.65132.3032.3502,0840.00%
2019/02/20232.60132.7032.3512,0910.05%
2019/02/19932.3800.0032.2592,1070.43%
2019/02/1800.00331.3531.65-32,156-0.14%
2019/02/151031.3000.0031.10102,3270.43%
2019/02/141031.5000.0031.45102,3620.42%
2019/02/11632.3000.0031.7062,4020.25%
2019/01/2400.00131.7531.75-12,469-0.04%
2019/01/16230.6500.0030.4522,7110.07%
2019/01/1100.000.231.2531.15-0.22,835-0.01%
2019/01/1000.00131.3531.30-12,894-0.03%
2019/01/09131.50231.7831.55-12,931-0.03%
2019/01/0800.00231.6031.65-22,978-0.07%
2019/01/07431.3400.0031.1543,0010.13%
2019/01/0400.00229.9530.10-23,074-0.07%
2018/12/2800.001031.1031.10-103,350-0.30%
2018/12/22232.70131.7032.0014,1750.02%
2018/12/21130.7000.0030.5514,3970.02%
2018/12/10031.801131.8031.65-117,033-0.16%
2018/12/05132.6500.0032.5517,2880.01%
2018/12/042433.48633.6533.20187,3060.25%
2018/12/0300.00132.9533.35-17,334-0.01%
2018/11/29132.4000.0032.0017,2710.01%
2018/11/271732.291632.1132.1517,2460.01%
2018/11/26131.85132.1032.6007,2290.00%
2018/11/22033.3000.0033.1007,1040.00%
2018/11/2100.00533.3533.55-57,106-0.07%
2018/11/152234.76134.2535.00217,1990.29%
2018/11/14734.431334.5434.70-67,090-0.08%
2018/11/09132.80132.9532.8506,8880.00%
2018/11/06133.3500.0033.2016,8930.01%
2018/11/051333.9500.0033.50136,8730.19%
2018/11/0200.001033.9033.60-106,841-0.15%
2018/10/3000.00132.7532.95-16,745-0.01%
2018/10/2900.00131.4032.10-16,710-0.01%
2018/10/261231.9700.0031.20126,6710.18%
2018/10/25332.007.431.8832.00-4.46,643-0.07%
2018/10/231635.6400.0035.00166,5440.24%
2018/10/181135.41136.2536.10106,5510.15%
2018/10/161037.0000.0036.20106,4600.15%
2018/10/155437.3500.0037.45546,4320.84%
2018/10/12436.511035.5537.20-66,407-0.09%
2018/10/111536.03235.5035.45136,3630.20%
2018/10/091239.85339.7739.1596,2850.14%
2018/10/081039.601040.3039.7006,2440.00%
2018/10/05639.93739.9839.90-16,184-0.02%
2018/10/041141.641241.3141.50-16,058-0.02%
2018/10/034342.511443.9940.80295,9320.49%
2018/10/022144.062244.5643.70-15,675-0.02%
2018/10/011143.891245.3244.85-15,602-0.02%
2018/09/282346.272446.5945.10-15,451-0.02%
2018/09/271846.601046.1546.6085,1470.16%
2018/09/26946.011246.0746.90-34,805-0.06%
2018/09/25745.343845.9846.40-314,335-0.71%
2018/09/21642.011341.5242.30-73,498-0.20%
2018/09/20239.502539.1539.80-233,132-0.73%
2018/09/191538.86339.0538.65122,9570.41%
2018/09/1800.00438.6138.50-42,880-0.14%
2018/09/17138.303638.1838.00-352,791-1.25%
2018/09/1400.00136.1036.40-12,698-0.04%
2018/09/13336.62436.5036.75-12,680-0.04%
2018/09/12335.65135.4036.1022,5970.08%
2018/09/10834.15234.4033.9562,7060.22%
2018/09/07435.29435.2834.8502,7290.00%
2018/09/06134.7500.0034.7012,8790.03%
2018/09/05734.5400.0035.2073,1470.22%
2018/08/30035.8000.0035.8003,2730.00%
2018/08/2900.00135.9535.80-13,298-0.03%
2018/08/28135.80135.9535.8003,3620.00%
2018/08/2700.00236.3536.40-23,462-0.06%
2018/08/24336.1800.0036.1533,5670.08%
2018/08/23437.26137.1037.4033,6340.08%
2018/08/16835.21235.5335.2063,6780.16%
2018/08/151036.0000.0035.85103,7120.27%
2018/08/14536.7500.0036.9553,7650.13%
2018/08/13136.80337.2036.75-23,833-0.05%
2018/08/0900.00738.3038.45-73,880-0.18%
2018/08/08238.60238.5038.2003,9360.00%
2018/08/0315038.0000.0038.001504,3833.42% 大買/鉅額交易
2018/08/02037.5500.0037.5504,5360.00%
2018/07/31037.90138.3538.20-14,835-0.02%
2018/07/27338.40237.9538.2015,1250.02%
2018/07/26237.10338.2338.50-15,470-0.02%
2018/07/25536.75137.0036.8545,7710.07%
2018/07/1900.00736.7036.05-77,048-0.10%
2018/07/13738.8000.0038.5078,7300.08%
2018/07/10138.20138.5538.5009,5450.00%
2018/07/0900.00139.2039.25-19,777-0.01%
2018/07/06139.00138.0038.85010,0060.00%
2018/07/03038.7500.0038.75011,7820.00%
2018/06/27838.561538.7838.45-714,509-0.05%
2018/06/26437.802037.7437.90-1614,969-0.11%
2018/06/251239.801339.5838.60-114,985-0.01%
2018/06/22240.5000.0040.35214,9590.01%
2018/06/21141.10240.7040.70-114,952-0.01%
2018/06/20941.0700.0041.05914,9440.06%
2018/06/192042.56842.8141.901214,8600.08%
2018/06/15541.721041.4741.35-514,688-0.03%
2018/06/142643.53543.8341.802114,6340.14%
2018/06/13441.21443.2443.00014,4270.00%
2018/06/1200.00540.5540.55-514,155-0.04%
2018/06/11840.83440.8341.50414,1020.03%
2018/06/08140.6000.0040.60114,0920.01%
2018/06/0700.00141.8041.40-114,066-0.01%
2018/06/06541.78045.6541.70514,0830.04%
2018/06/05442.2000.0041.50414,0520.03%
2018/06/041042.15441.8541.65613,9960.04%
2018/06/01441.03741.6341.45-313,910-0.02%
2018/05/31240.305140.2540.00-4913,811-0.35%
2018/05/30440.9300.0040.80413,7630.03%
2018/05/29142.10541.5041.80-413,790-0.03%
2018/05/28140.75240.7541.50-113,860-0.01%
2018/05/25241.7300.0041.30213,8570.01%
2018/05/23141.6500.0041.65114,0370.01%
2018/05/2200.00342.7042.60-314,005-0.02%
2018/05/21642.40442.4842.35213,9770.01%
2018/05/1800.003041.5741.95-3013,920-0.22%
2018/05/17141.302741.4641.00-2613,925-0.19%
2018/05/164041.968741.8641.55-4713,931-0.34%
2018/05/152442.271142.3341.901314,0670.09%
2018/05/14438.951239.4839.85-813,964-0.06%
2018/05/111140.321239.9939.20-114,013-0.01%
2018/05/10839.95439.1839.05414,0030.03%
2018/05/09640.321241.2340.50-613,898-0.04%
2018/05/081839.89439.8539.351413,7900.10%
2018/05/07339.50239.9839.50113,7290.01%
2018/05/041739.451639.4939.50113,6390.01%
2018/05/031738.601838.7138.85-113,515-0.01%
2018/05/023841.582641.2740.351213,2100.09%
2018/04/302645.601544.9944.801112,8720.09%
2018/04/272842.882543.4243.95312,6660.02%
2018/04/261246.761047.3942.60212,4420.02%
2018/04/252047.951748.0647.30311,9870.03%
2018/04/245249.944150.1248.551111,7250.09%
2018/04/233347.212248.6350.001110,9560.10%
2018/04/201346.4500.0045.751310,5180.12%
2018/04/191045.551946.1745.75-910,238-0.09%
2018/04/181745.40245.0545.05159,8800.15%
2018/04/17545.272344.8944.20-189,674-0.19%
2018/04/16342.871743.2043.30-149,341-0.15%
2018/04/131443.66543.1242.7099,1430.10%
2018/04/123545.053245.1645.0038,9700.03%
2018/04/112945.642545.4345.7548,7420.05%
2018/04/102546.064946.5245.80-248,194-0.29%
2018/04/092742.313142.7544.30-47,423-0.05%
2018/04/031840.071040.0040.3087,0160.11%
2018/04/027740.432840.1639.00496,6190.74%
2018/03/3114838.978939.6339.70596,1230.96% 大買/
2018/03/303236.183236.1137.0005,1220.00%
2018/03/293632.886132.8233.65-254,311-0.58%
2018/03/28131.15331.2031.35-23,816-0.05%
2018/03/2700.001030.5230.70-103,733-0.27%
2018/03/2600.00129.4529.80-13,683-0.03%
2018/03/23229.50129.2529.3013,6600.03%
2018/03/22230.15630.5730.15-43,617-0.11%
2018/03/21229.9000.0030.0023,5980.06%
2018/03/1900.00129.9030.00-13,609-0.03%
2018/03/16229.9000.0030.1523,6080.06%
2018/03/14129.8500.0029.8513,5960.03%
2018/03/12229.15229.7029.5003,5790.00%
2018/03/08130.0000.0030.0013,5590.03%
2018/03/071030.0100.0029.85103,5610.28%
2018/03/0600.00230.5530.10-23,560-0.06%
2018/03/051030.44531.2030.1053,5950.14%
2018/03/021230.82731.0931.1553,5560.14%
2018/03/01231.60431.8831.70-23,528-0.06%
2018/02/27431.381131.3631.20-73,427-0.20%
2018/02/26431.55432.0031.6503,3870.00%
2018/02/231931.631431.5531.4553,3350.15%
2018/02/2200.00230.8030.65-23,147-0.06%
2018/02/21730.611330.8430.60-63,131-0.19%
2018/02/091429.47729.0129.8073,0900.23%
2018/02/081229.9800.0029.90123,0860.39%
2018/02/071030.692831.0030.40-183,048-0.59%
2018/02/063830.012630.2629.65122,8750.42%
2018/02/05229.50429.7830.85-22,706-0.07%
2018/02/02930.794330.9530.75-342,687-1.27%
2018/02/01730.24430.4330.4532,7090.11%
2018/01/317030.771530.2131.00552,7082.03%
2018/01/3000.001429.8029.60-142,567-0.55%
2018/01/29130.50630.4530.40-52,545-0.20%
2018/01/26630.05830.2930.40-22,522-0.08%
2018/01/251030.25330.1829.9072,5720.27%
2018/01/231229.93230.0029.75102,4700.40%
2018/01/1900.00228.9529.00-22,351-0.09%
2018/01/18228.2000.0028.1522,3660.08%
2018/01/1200.00529.0529.10-52,402-0.21%
2018/01/10128.90629.2328.90-52,392-0.21%
2018/01/09429.18229.4529.3522,3720.08%
2018/01/0800.00729.8029.65-72,358-0.30%
2018/01/0500.00329.1029.05-32,311-0.13%
2018/01/0400.00128.7028.70-12,287-0.04%
2018/01/0300.00329.3528.95-32,282-0.13%
2018/01/0200.00528.5428.70-52,234-0.22%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章