中華 (2204)-日盛-頭份券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	64.60	0	0.00	64.40	1	2,525	0.04%
2023/03/31	3	63.80	0	0.00	63.90	3	2,522	0.12%
2023/03/30	1	63.80	0	0.00	63.90	1	2,508	0.04%
2023/03/28	2	62.75	1	63.80	63.10	1	2,515	0.04%
2023/03/24	0	0.00	1	63.90	64.60	-1	2,537	-0.04%
2023/03/23	2	63.90	0	0.00	64.40	2	2,493	0.08%
2023/03/21	0	0.00	54	61.42	61.60	-54	2,298	-2.35%
2023/03/16	0	0.00	4	57.80	56.90	-4	2,204	-0.18%
2023/03/15	0	0.00	4	59.33	59.10	-4	2,178	-0.18%
2023/03/13	0	0.00	2	54.50	54.90	-2	2,099	-0.10%
2023/03/10	1	54.30	0	0.00	53.90	1	2,108	0.05%
2023/03/09	1	55.60	0	0.00	55.50	1	2,154	0.05%
2023/03/08	1	55.70	1	56.60	56.30	0	2,234	0.00%
2023/02/24	1	57.70	0	0.00	57.20	1	2,780	0.04%
2023/02/20	0	0.00	2	58.55	58.60	-2	3,034	-0.07%
2023/02/16	2	58.10	0	0.00	58.20	2	3,073	0.07%
2023/02/13	1	55.70	1	56.60	56.30	0	3,055	0.00%
2023/02/09	1	56.40	0	0.00	56.40	1	3,015	0.03%
2023/02/03	2	58.90	1	58.60	58.60	1	2,958	0.03%
2023/02/02	3	59.23	2	59.40	59.40	1	2,938	0.03%
2023/02/01	1	60.40	1	60.40	60.40	0	2,885	0.00%
2023/01/30	0	0.00	1	60.30	59.90	-1	2,761	-0.04%
2023/01/17	1	56.30	17	55.82	56.80	-16	2,575	-0.62%
2023/01/13	0	0.00	1	54.00	53.40	-1	2,535	-0.04%
2023/01/10	0	0.00	1	55.00	54.60	-1	2,541	-0.04%
2023/01/09	1	55.00	0	0.00	55.10	1	2,539	0.04%
2023/01/05	0	0.00	2	53.60	53.60	-2	2,475	-0.08%
2022/12/30	0	0.00	2	51.70	51.50	-2	2,425	-0.08%
2022/12/26	0	0.00	2	51.35	51.50	-2	2,395	-0.08%
2022/12/21	1	49.30	0	0.00	49.30	1	2,398	0.04%
2022/12/20	1	49.85	0	0.00	49.45	1	2,383	0.04%
2022/12/14	0	0.00	2	55.90	55.90	-2	2,189	-0.09%
2022/12/13	0	0.00	1	54.80	55.20	-1	2,136	-0.05%
2022/12/09	1	53.50	0	0.00	53.60	1	2,072	0.05%
2022/12/06	10	55.30	0	0.00	55.10	10	2,012	0.50%
2022/12/01	6	56.43	2	57.80	56.40	4	1,952	0.20%
2022/11/30	11	56.70	11	56.61	58.00	0	1,877	0.00%
2022/11/29	2	56.55	11	58.00	55.10	-9	1,773	-0.51%
2022/11/28	5	54.38	0	0.00	55.70	5	1,601	0.31%
2022/11/23	0	0.00	0.1	50.20	49.60	-0.1	1,328	-0.01%
2022/11/22	4	49.89	4	49.75	49.55	0	1,300	0.00%
2022/11/21	2.1	49.86	13.1	49.89	50.00	-11	1,259	-0.87%
2022/11/16	0	0.00	25	44.50	43.85	-25	1,003	-2.49%
2022/11/14	0	0.00	10	43.60	43.95	-10	988	-1.01%
2022/11/11	10	41.75	0	0.00	42.10	10	962	1.04%
2022/11/10	10	42.15	0	0.00	41.70	10	968	1.03%
2022/11/08	0	0.00	10	42.90	43.00	-10	999	-1.00%
2022/11/04	0	0.00	20	42.40	42.70	-20	1,076	-1.86%
2022/11/03	6	41.65	0	0.00	41.90	6	1,108	0.54%
2022/10/28	0	0.00	6	42.40	42.15	-6	1,517	-0.40%
2022/10/21	0	0.00	13	41.80	41.70	-13	1,588	-0.82%
2022/10/13	0	0.00	11	40.85	40.80	-11	1,825	-0.60%
2022/10/11	15	40.33	0	0.00	40.40	15	1,933	0.78%
2022/10/06	1	41.30	0	0.00	41.05	1	1,962	0.05%
2022/10/05	0	0.00	20	41.40	41.35	-20	1,971	-1.01%
2022/09/30	20	40.40	0	0.00	40.65	20	1,980	1.01%
2022/09/29	1	41.35	21	41.40	41.70	-20	1,968	-1.02%
2022/09/22	1	43.65	0	0.00	43.55	1	1,948	0.05%
2022/09/15	25	45.25	0	0.00	45.15	25	1,951	1.28%
2022/09/13	0	0.00	25	45.85	46.20	-25	1,997	-1.25%
2022/09/12	52	45.10	0	0.00	45.05	52	1,999	2.60%
2022/09/08	0.1	47.15	50	46.66	47.20	-49.9	1,978	-2.52%
2022/09/07	20	45.75	0	0.00	45.90	20	1,962	1.02%
2022/09/05	0	0.00	20.2	46.30	46.10	-20.2	1,966	-1.03%
2022/09/02	15	45.95	0	0.00	46.15	15	1,977	0.76%
2022/09/01	5	45.90	0	0.00	46.30	5	1,968	0.25%
2022/08/31	0.1	45.90	20	46.30	46.50	-19.9	1,950	-1.02%
2022/08/30	0.1	45.25	1	44.75	45.35	-0.9	1,929	-0.05%
2022/08/29	1	43.80	0	0.00	44.55	1	1,909	0.05%
2022/08/18	50	43.88	0	0.00	43.85	50	1,852	2.70%
2022/08/12	1	44.20	0	0.00	44.40	1	1,795	0.06%
2022/08/11	1	44.80	0	0.00	44.45	1	1,773	0.06%
2022/08/10	11	44.43	0	0.00	44.45	11	1,746	0.63%
2022/08/09	2	40.68	0	0.00	43.25	2	1,716	0.12%
2022/08/08	11	43.20	0	0.00	43.20	11	1,492	0.74%
2022/08/04	2	47.85	4	47.85	47.45	-2	1,372	-0.15%
2022/08/03	14	49.25	0	0.00	48.50	14	1,366	1.02%
2022/08/02	1	49.85	0	0.00	49.55	1	1,350	0.07%
2022/08/01	5	50.60	0	0.00	50.70	5	1,349	0.37%
2022/07/25	7	50.07	0	0.00	50.60	7	1,292	0.54%
2022/07/22	3	52.17	0	0.00	51.70	3	1,260	0.24%
2022/07/21	2	53.85	0	0.00	53.40	2	1,201	0.17%
2022/07/20	2	59.30	0	0.00	59.20	2	1,146	0.17%
2022/07/18	5	61.60	0	0.00	61.30	5	1,019	0.49%
2022/07/15	6	61.00	6	61.73	62.10	0	983	0.00%
2022/07/07	2	58.60	2	59.30	59.10	0	964	0.00%
2022/07/04	0	0.00	1	61.40	60.50	-1	1,021	-0.10%
2022/07/01	1	62.40	0	0.00	60.80	1	1,061	0.09%
2022/06/24	0	0.00	1	64.00	64.10	-1	1,223	-0.08%
2022/06/23	1	63.70	0	0.00	63.80	1	1,235	0.08%
2022/06/21	0	0.00	5	63.50	63.00	-5	1,226	-0.41%
2022/05/26	0	0.00	1	61.30	61.10	-1	1,321	-0.08%
2022/05/17	0	0.00	1	60.70	60.10	-1	1,295	-0.08%
2022/05/16	0	0.00	10	60.20	60.40	-10	1,286	-0.78%
2022/05/11	0	0.00	20	58.70	58.90	-20	1,247	-1.60%
2022/04/28	0	0.00	20	58.90	58.50	-20	1,196	-1.67%
2022/04/22	0	0.00	30	60.30	60.20	-30	1,141	-2.63%
2022/04/19	0	0.00	1	59.80	59.90	-1	1,133	-0.09%
2022/04/14	1	59.60	0	0.00	59.80	1	1,114	0.09%
2022/04/12	1	58.20	0	0.00	58.40	1	1,101	0.09%
2022/04/07	24	59.02	0	0.00	58.80	24	1,029	2.33%
2022/04/06	40	59.65	0	0.00	59.60	40	987	4.05%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/31	3	60.63	0	0.00	60.60	3	909	0.33%
2022/03/29	1	60.30	0	0.00	60.00	1	847	0.12%
2022/03/28	1	61.20	0	0.00	61.00	1	793	0.13%
2022/03/21	0	0.00	1	61.60	61.70	-1	714	-0.14%
2022/03/18	22	61.50	0	0.00	61.30	22	696	3.16%
2022/03/17	1	61.70	0	0.00	61.50	1	669	0.15%
2022/03/16	5	62.20	0	0.00	62.30	5	600	0.83%
2022/03/02	0	0.00	2	63.00	62.80	-2	567	-0.35%
2022/03/01	0	0.00	0	63.00	63.00	0	572	0.00%
2022/02/14	0	0.00	1	61.20	61.20	-1	628	-0.16%
2022/02/07	1	61.20	2	61.60	61.60	-1	709	-0.14%
2022/01/25	2	60.80	0	0.00	60.60	2	718	0.28%
2022/01/24	1	61.70	0	0.00	61.90	1	702	0.14%
2022/01/17	2	62.20	0	0.00	62.60	2	712	0.28%
2022/01/06	2	64.10	1	64.30	64.10	1	736	0.14%
2022/01/05	1	64.10	0	0.00	64.10	1	746	0.13%
2021/12/30	0	0.00	0.4	63.80	63.40	-0.4	842	-0.05%
2021/12/22	0	0.00	3	63.20	63.20	-3	942	-0.32%
2021/12/21	1	63.00	3	63.10	63.10	-2	947	-0.21%
2021/12/20	0	0.00	0.2	63.40	63.50	-0.2	961	-0.02%
2021/12/17	7.2	63.67	0	0.00	63.30	7.2	980	0.73%
2021/12/13	3	64.17	0	0.00	63.70	3	1,164	0.26%
2021/12/06	1	64.80	0	0.00	64.70	1	1,285	0.08%
2021/12/01	2	65.05	0	0.00	65.30	2	1,306	0.15%
2021/11/29	3	64.63	0	0.00	64.60	3	1,313	0.23%
2021/11/26	1	64.90	0	0.00	64.70	1	1,314	0.08%
2021/11/25	1	65.30	0	0.00	65.70	1	1,306	0.08%
2021/11/24	2	65.25	0	0.00	65.90	2	1,310	0.15%
2021/11/19	2	66.10	0	0.00	66.00	2	1,308	0.15%
2021/11/17	2	66.35	0	0.00	66.70	2	1,301	0.15%
2021/11/16	0	0.00	1	67.40	67.00	-1	1,295	-0.08%
2021/11/11	3	66.37	2	66.40	66.30	1	1,311	0.08%
2021/11/10	2	67.20	0	0.00	67.30	2	1,313	0.15%
2021/11/09	0	0.00	1	69.70	70.80	-1	1,266	-0.08%
2021/11/08	1	69.90	0	0.00	69.70	1	1,266	0.08%
2021/11/05	0	0.00	1	70.30	70.20	-1	1,283	-0.08%
2021/10/29	1	69.30	0	0.00	69.30	1	1,444	0.07%
2021/09/24	0	0.00	2	73.30	73.50	-2	2,120	-0.09%
2021/09/23	1	74.00	0	0.00	74.10	1	2,108	0.05%
2021/09/22	0	0.00	1	72.80	73.20	-1	2,107	-0.05%
2021/09/17	0	0.00	6	73.52	74.00	-6	2,070	-0.29%
2021/09/16	4	72.28	3	71.60	71.80	1	2,038	0.05%
2021/09/15	1	69.60	1	71.10	71.70	0	2,063	0.00%
2021/09/14	0	0.00	1	71.20	71.20	-1	2,020	-0.05%
2021/09/13	3	70.03	2	69.60	70.30	1	1,991	0.05%
2021/09/09	1	66.40	0	0.00	66.40	1	1,991	0.05%
2021/09/06	0	0.00	2	68.30	68.20	-2	2,037	-0.10%
2021/08/30	2	67.10	0	0.00	67.10	2	2,059	0.10%
2021/08/27	0	0.00	1	66.20	66.30	-1	2,072	-0.05%
2021/08/23	0	0.00	1	65.50	65.80	-1	2,207	-0.05%
2021/08/20	1	63.70	2	63.70	64.20	-1	2,215	-0.05%
2021/08/19	1	64.70	0	0.00	64.40	1	2,222	0.04%
2021/08/17	4	65.35	0	0.00	64.70	4	2,240	0.18%
2021/08/16	2	66.50	0	0.00	66.30	2	2,238	0.09%
2021/08/13	0	0.00	1	69.00	68.60	-1	2,233	-0.04%
2021/08/12	1	69.90	0	0.00	69.90	1	2,236	0.04%
2021/08/04	10	69.50	12	70.52	70.60	-2	2,440	-0.08%
2021/08/03	0	0.00	2	66.85	67.30	-2	2,413	-0.08%
2021/07/30	5	65.20	4	66.40	66.40	1	2,436	0.04%
2021/07/27	1	64.50	0	0.00	64.90	1	2,511	0.04%
2021/07/23	0	0.00	7	66.37	66.40	-7	2,486	-0.28%
2021/07/22	10	63.55	0	0.00	63.00	10	2,428	0.41%
2021/07/20	4	71.55	1	71.40	71.30	3	2,241	0.13%
2021/07/19	2	72.40	0	0.00	72.60	2	2,203	0.09%
2021/07/16	0	0.00	4	74.30	74.00	-4	2,202	-0.18%
2021/07/15	0	0.00	2.2	73.89	73.50	-2.2	2,214	-0.10%
2021/07/14	7	73.34	1	74.00	72.50	6	2,221	0.27%
2021/07/13	0	0.00	1	76.20	75.30	-1	2,208	-0.05%
2021/07/12	1	76.60	3	76.53	76.50	-2	2,212	-0.09%
2021/07/09	2	76.30	0	0.00	76.80	2	2,219	0.09%
2021/07/06	1	76.70	0	0.00	76.30	1	2,318	0.04%
2021/07/02	0	0.00	3.2	76.13	76.00	-3.2	2,337	-0.14%
2021/07/01	0	0.00	2	76.50	76.80	-2	2,339	-0.09%
2021/06/29	5	76.74	0	0.00	76.50	5	2,397	0.21%
2021/06/25	0	0.00	1	76.00	75.50	-1	2,468	-0.04%
2021/06/23	0	0.00	2	72.30	72.30	-2	2,833	-0.07%
2021/06/22	0	0.00	1	72.00	72.00	-1	2,996	-0.03%
2021/06/17	0	0.00	1	72.60	72.80	-1	3,026	-0.03%
2021/06/16	2	72.20	0	0.00	72.50	2	3,042	0.07%
2021/06/15	0	0.00	3	72.50	72.10	-3	3,038	-0.10%
2021/06/11	0	0.00	1	71.50	71.30	-1	3,041	-0.03%
2021/06/10	2	71.40	0	0.00	71.10	2	3,049	0.07%
2021/06/09	0	0.00	1	71.80	71.30	-1	3,041	-0.03%
2021/06/08	3	72.03	1	72.00	72.00	2	3,038	0.07%
2021/06/04	3	71.80	1	71.80	71.80	2	3,028	0.07%
2021/06/03	6	72.28	0	0.00	72.30	6	3,009	0.20%
2021/06/02	1	71.80	6	71.37	71.80	-5	2,979	-0.17%
2021/05/31	1	68.60	0	0.00	68.60	1	2,896	0.03%
2021/05/26	0	0.00	1	67.80	68.00	-1	2,874	-0.03%
2021/05/25	2	67.90	1	68.00	67.80	1	2,866	0.03%
2021/05/21	1	67.20	1	67.50	67.10	0	2,837	0.00%
2021/05/20	1	66.70	0	0.00	66.70	1	2,827	0.04%
2021/05/19	5	66.90	8	66.90	66.70	-3	2,817	-0.11%
2021/05/17	14	64.75	10	64.76	63.80	4	2,762	0.14%
2021/05/14	1	68.80	0	0.00	67.00	1	2,695	0.04%
2021/05/13	4	67.43	6	67.85	67.80	-2	2,639	-0.08%
2021/05/12	15	68.27	6	70.35	69.00	9	2,603	0.35%
2021/05/11	1	70.30	1	68.80	69.50	0	2,504	0.00%
2021/05/10	1	71.80	0	0.00	72.10	1	2,453	0.04%
2021/05/06	2	70.20	0	0.00	69.60	2	2,403	0.08%
2021/05/05	1	69.00	2	69.35	69.00	-1	2,375	-0.04%
2021/05/04	3	69.17	1	68.50	68.50	2	2,328	0.09%
2021/05/03	0	0.00	7	70.97	70.40	-7	2,274	-0.31%
2021/04/28	1	72.00	0	0.00	72.40	1	2,271	0.04%
2021/04/27	0	0.00	1	70.30	71.30	-1	2,271	-0.04%
2021/04/22	1	71.60	0	0.00	70.10	1	2,243	0.04%
2021/04/21	0	0.00	3	69.60	71.60	-3	2,172	-0.14%
2021/04/20	1	69.80	7	69.63	70.00	-6	2,128	-0.28%
2021/04/19	3	69.60	4	69.45	69.60	-1	2,102	-0.05%
2021/04/16	1	68.00	0	0.00	68.10	1	2,075	0.05%
2021/04/15	0	0.00	1	67.50	67.20	-1	2,046	-0.05%
2021/04/13	3	68.03	0	0.00	67.70	3	2,036	0.15%
2021/04/12	6	66.80	1	66.80	66.70	5	2,000	0.25%
2021/04/09	0	0.00	1	65.50	66.60	-1	1,996	-0.05%
2021/04/07	2	66.00	3	66.00	66.10	-1	1,967	-0.05%
2021/04/06	6	66.32	0	0.00	66.10	6	1,945	0.31%
2021/03/31	3	66.37	1	66.40	66.30	2	1,902	0.11%
2021/03/30	3	66.67	3	66.70	66.70	0	1,854	0.00%
2021/03/29	3	65.83	6	65.90	67.00	-3	1,807	-0.17%
2021/03/26	63	65.73	55	65.63	66.30	8	1,710	0.47%
2021/03/25	4	65.10	1	65.10	65.10	3	1,346	0.22%
2021/03/24	0	0.00	2	59.20	59.20	-2	1,186	-0.17%
2021/03/22	1	54.40	1	54.00	54.40	0	1,145	0.00%
2021/03/17	1	52.00	0	0.00	51.50	1	1,068	0.09%
2021/03/16	0	0.00	1	53.20	52.90	-1	1,043	-0.10%
2021/03/11	0	0.00	1	51.10	50.80	-1	1,041	-0.10%
2021/03/03	0	0.00	0	49.30	49.70	0	1,055	0.00%
2021/02/26	1	48.10	0	0.00	48.10	1	1,042	0.10%
2021/02/19	1	47.50	0	0.00	47.65	1	1,081	0.09%
2021/01/21	0	0.00	2	47.60	47.55	-2	1,065	-0.19%
2021/01/20	2	46.10	0	0.00	46.45	2	1,045	0.19%
2021/01/12	0	0.00	1	50.00	49.75	-1	954	-0.10%
2021/01/07	6	51.00	6	50.33	50.20	0	914	0.00%
2021/01/04	4	51.00	8.4	52.18	53.30	-4.4	835	-0.53%
2020/12/15	1	47.60	0	0.00	47.70	1	779	0.13%
2020/12/07	0	0.00	0.6	48.25	48.35	-0.6	804	-0.07%
2020/11/24	4	49.63	0	0.00	48.80	4	786	0.51%
2020/11/18	0	0.00	1	49.20	50.60	-1	795	-0.13%
2020/11/10	0	0.00	4	45.20	45.35	-4	900	-0.44%
2020/10/27	0	0.00	1	45.50	45.50	-1	978	-0.10%
2020/10/23	0	0.00	1	44.70	44.85	-1	1,015	-0.10%
2020/10/21	4	44.50	0	0.00	44.30	4	1,030	0.39%
2020/09/22	1	42.55	0	0.00	42.45	1	951	0.11%
2020/08/19	0	0.00	1	43.70	43.60	-1	946	-0.11%
2020/08/18	0	0.00	1	43.80	43.70	-1	947	-0.11%
2020/08/17	0	0.00	0	43.00	43.25	0	947	0.00%
2020/08/06	0	0.00	1	39.95	39.90	-1	1,144	-0.09%
2020/06/12	0	0.00	1	37.45	38.25	-1	1,547	-0.06%
2020/06/05	0	0.00	39	37.82	37.80	-39	1,496	-2.61%
2020/06/04	0	0.00	41	37.91	38.10	-41	1,486	-2.76%
2020/06/02	0	0.00	0.4	36.05	36.15	-0.4	1,444	-0.03%
2020/05/26	0	0.00	5	36.15	36.25	-5	1,456	-0.34%
2020/05/20	0	0.00	1	36.55	36.45	-1	1,395	-0.07%
2020/05/19	1	35.10	20	36.98	36.60	-19	1,371	-1.38%
2020/05/18	6	34.33	0	0.00	35.35	6	1,301	0.46%
2020/05/15	0	0.00	0.4	32.45	32.45	-0.4	1,214	-0.03%
2020/05/07	0	0.00	0.4	30.80	30.95	-0.4	1,110	-0.04%
2020/04/27	0	0.00	1	31.10	31.75	-1	1,099	-0.09%
2020/04/24	0	0.00	2	31.18	31.10	-2	1,085	-0.18%
2020/04/23	3	31.25	0	0.00	31.70	3	1,071	0.28%
2020/04/13	0	0.00	1	29.40	29.00	-1	826	-0.12%
2020/04/09	0	0.00	0.1	27.60	27.65	-0.1	784	-0.01%
2020/04/08	0	0.00	1	27.90	27.70	-1	765	-0.13%
2020/03/31	0.1	24.80	0	0.00	24.90	0.1	662	0.01%
2020/03/30	0.2	25.45	1	24.45	25.60	-0.8	637	-0.12%
2020/03/24	0	0.00	0.2	25.50	25.45	-0.2	589	-0.04%
2020/03/20	0.5	25.70	0.1	25.70	25.90	0.4	609	0.06%
2020/03/19	0.2	24.60	0	0.00	24.60	0.2	589	0.03%
2020/03/16	0.4	29.40	0	0.00	29.40	0.4	567	0.07%
2020/03/12	0.1	32.60	0	0.00	32.60	0.1	549	0.01%
2020/03/11	0.2	34.05	0	0.00	34.10	0.2	540	0.03%
2020/03/09	0	34.35	0	0.00	34.35	0	537	0.01%
2020/03/06	0.1	35.70	0	0.00	35.70	0.1	530	0.01%
2020/03/05	0	0.00	0.1	36.10	36.30	-0.1	529	-0.03%
2020/03/02	0.1	34.95	0	0.00	35.00	0.1	535	0.01%
2020/02/27	0.3	35.25	0	0.00	35.20	0.3	531	0.06%
2020/02/26	0	0.00	0	35.85	35.85	0	522	-0.01%
2020/01/20	1	38.75	0	0.00	38.70	1	542	0.18%
2020/01/10	0	0.00	2	38.35	38.30	-2	565	-0.35%
2020/01/06	0	0.00	0.8	38.80	38.85	-0.8	621	-0.13%
2019/12/11	0	0.00	1	39.20	39.35	-1	814	-0.12%
2019/12/06	0.6	39.05	0	0.00	39.15	0.6	832	0.07%
2019/11/20	0.1	40.25	0	0.00	40.30	0.1	1,002	0.01%
2019/11/18	0	40.35	0	0.00	40.45	0	1,077	0.00%
2019/10/30	1	40.70	0	0.00	40.35	1	1,282	0.08%
2019/10/29	0.5	41.00	0	0.00	41.00	0.5	1,287	0.04%
2019/10/16	21	43.04	0.4	42.45	42.45	20.6	1,556	1.32%
2019/10/14	20	42.25	0	0.00	42.20	20	1,570	1.27%
2019/10/08	20	43.25	0	0.00	43.00	20	1,571	1.27%
2019/10/07	0.2	44.75	0	0.00	44.80	0.2	1,556	0.01%
2019/09/19	0	0.00	4	24.90	24.90	-4	1,524	-0.26%
2019/09/18	0	0.00	5	25.00	25.00	-5	1,521	-0.33%
2019/09/17	0	0.00	20	25.10	25.05	-20	1,519	-1.32%
2019/09/12	0	0.00	13	25.35	25.30	-13	1,543	-0.84%
2019/09/11	0	0.00	10	25.28	25.35	-10	1,551	-0.64%
2019/09/10	0	0.00	80	25.39	25.45	-80	1,540	-5.19%
2019/09/02	5	25.00	0	0.00	25.10	5	1,523	0.33%
2019/08/26	0	0.00	34	25.45	25.45	-34	1,479	-2.30%
2019/08/22	1	24.20	0	0.00	24.55	1	1,460	0.07%
2019/08/14	0.1	23.25	1	23.30	23.15	-0.9	1,455	-0.06%
2019/08/13	10	23.70	10	23.85	23.25	0	1,449	0.00%
2019/08/12	1	24.10	0	0.00	24.00	1	1,464	0.07%
2019/08/06	33	24.55	0	0.00	24.90	33	1,388	2.38%
2019/08/01	1	25.40	0	0.00	25.35	1	1,393	0.07%
2019/07/30	50	25.90	0	0.00	25.75	50	1,381	3.62%
2019/07/26	50	25.85	0	0.00	25.90	50	1,379	3.62%
2019/07/23	100	25.98	0	0.00	25.95	100	1,334	7.49%
2019/07/19	1	26.35	0	0.00	26.15	1	1,317	0.08%
2019/07/12	2	28.25	0	0.00	28.30	2	1,162	0.17%
2019/07/08	0	0.00	2	28.20	28.20	-2	1,169	-0.17%
2019/07/04	2	27.90	0	0.00	27.85	2	1,221	0.16%
2019/07/01	0	0.00	2	27.80	27.80	-2	1,369	-0.15%
2019/06/28	1	27.70	0	0.00	27.70	1	1,432	0.07%
2019/06/26	0	0.00	1	27.60	27.75	-1	1,956	-0.05%
2019/06/19	0	0.00	5	27.50	27.35	-5	1,948	-0.26%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/06/03	0	0.00	1	27.60	27.40	-1	1,975	-0.05%
2019/05/29	0	0.00	5	27.50	27.45	-5	1,964	-0.25%
2019/05/21	5	27.60	0	0.00	27.60	5	1,861	0.27%
2019/05/17	2	27.70	0	0.00	27.80	2	1,823	0.11%
2019/05/07	1	27.40	10	27.45	27.40	-9	1,703	-0.53%
2019/05/03	0	0.00	2	27.75	27.80	-2	1,680	-0.12%
2019/04/26	5	27.80	0	0.00	27.80	5	1,657	0.30%
2019/04/12	0	0.00	1	28.25	28.00	-1	1,508	-0.07%
2019/04/01	10	28.30	36	28.22	28.30	-26	1,121	-2.32%
2019/03/29	35	29.23	1	29.35	28.50	34	1,013	3.36%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/27	0	0.00	9	24.30	24.30	-9	531	-1.69%
2019/03/21	0.5	24.10	0	0.00	24.20	0.5	514	0.10%
2018/12/03	5	23.68	5	23.90	23.90	0	719	0.00%
2018/11/28	1	23.90	0	0.00	24.10	1	705	0.14%
2018/11/26	0	0.00	4	24.00	24.00	-4	723	-0.55%
2018/10/17	1	24.00	0	0.00	23.80	1	941	0.11%
2018/10/12	0	0.00	2	24.20	24.40	-2	997	-0.20%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/07/18	2	28.10	2	28.35	28.55	0	956	0.00%
2018/07/12	0	0.00	0.2	28.20	28.10	-0.2	824	-0.03%
2018/05/17	0.5	28.50	0	0.00	28.55	0.5	822	0.06%
2018/02/07	6	26.05	0	0.00	25.90	6	1,041	0.58%
2018/01/16	0	0.00	1	26.75	26.75	-1	956	-0.10%