研華 (2395)-日盛-頭份券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▲1.0
漲幅
+0.27%
成交量
681張
產業
上市電腦週邊類股▲0.74%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	10	360.00	0	0.00	358.50	10	734	1.36%
2023/03/30	5	371.60	1	372.50	372.00	4	703	0.57%
2023/03/29	2	375.75	1	379.50	375.00	1	702	0.14%
2023/03/28	4	375.38	2	379.50	375.00	2	703	0.28%
2023/03/27	3	375.33	0	0.00	378.00	3	699	0.43%
2023/03/23	1	369.00	0	0.00	379.00	1	705	0.14%
2023/03/22	0	0.00	2	368.25	368.50	-2	704	-0.28%
2023/03/20	2	359.50	0	361.50	358.00	2	711	0.28%
2023/03/17	0	0.00	1	361.00	363.00	-1	712	-0.14%
2023/03/16	0	357.00	0	0.00	359.00	0	708	0.00%
2023/03/15	0	0.00	7	358.50	355.00	-7	709	-0.99%
2023/03/14	2	348.00	1	350.00	348.50	1	702	0.14%
2023/03/09	2	354.00	0	0.00	355.00	2	691	0.29%
2023/03/08	5	353.80	0	0.00	355.00	5	726	0.69%
2023/03/07	0	0.00	6	360.33	361.00	-6	726	-0.83%
2023/03/06	8	355.44	4	358.75	354.50	4	722	0.55%
2023/03/03	0	0.00	6	359.17	358.50	-6	709	-0.85%
2023/03/02	3	352.00	0	0.00	349.00	3	705	0.43%
2023/02/23	1	360.00	0	0.00	360.00	1	672	0.15%
2023/02/17	1	357.50	0	0.00	356.00	1	697	0.14%
2023/02/16	3	361.50	3	364.33	362.00	0	710	0.00%
2023/02/15	3	361.33	0	0.00	357.50	3	721	0.42%
2023/02/14	1	360.50	1	365.00	369.00	0	730	0.00%
2023/02/13	0	0.00	1	361.00	364.50	-1	731	-0.14%
2023/02/09	1	358.00	0	0.00	359.50	1	753	0.13%
2023/02/08	1	359.00	1	362.50	364.50	0	780	0.00%
2023/02/07	2	357.00	2	359.75	362.50	0	800	0.00%
2023/02/02	1	343.50	4	348.88	352.50	-3	810	-0.37%
2023/02/01	0	0.00	7	345.64	346.00	-7	807	-0.87%
2023/01/31	13	342.58	4	347.13	341.00	9	823	1.09%
2023/01/30	2	339.50	10	347.55	351.50	-8	813	-0.98%
2023/01/17	9	340.61	0	0.00	338.00	9	785	1.15%
2023/01/16	0	0.00	13	344.88	346.50	-13	789	-1.65%
2023/01/11	5	339.20	0	0.00	335.00	5	809	0.62%
2023/01/09	1	341.50	1	346.50	346.50	0	808	0.00%
2023/01/06	2	339.00	1	341.50	338.00	1	813	0.12%
2023/01/04	0	0.00	6	337.42	336.50	-6	818	-0.73%
2022/12/28	3	330.50	0	0.00	330.50	3	835	0.36%
2022/12/27	3	335.50	0	0.00	335.50	3	843	0.36%
2022/12/26	0	0.00	8	338.63	337.00	-8	859	-0.93%
2022/12/23	6	331.67	3	334.00	333.00	3	867	0.35%
2022/12/22	2	333.00	5	337.10	338.00	-3	881	-0.34%
2022/12/21	2	331.50	1	334.50	332.50	1	895	0.11%
2022/12/20	6	333.33	1	327.50	325.00	5	897	0.56%
2022/12/19	12	327.42	12	333.25	339.00	0	894	0.00%
2022/12/16	20	334.50	12	338.13	337.00	8	891	0.90%
2022/12/15	2	339.25	4	342.88	344.50	-2	882	-0.23%
2022/12/14	1	333.00	19	336.26	340.00	-18	880	-2.04%
2022/12/13	1	325.50	1	329.50	325.50	0	865	0.00%
2022/12/12	1	327.50	0	0.00	323.50	1	857	0.12%
2022/12/09	2	331.75	2	334.00	334.50	0	864	0.00%
2022/12/08	2	328.50	2	331.25	329.50	0	867	0.00%
2022/12/07	0	0.00	1	331.00	331.50	-1	866	-0.12%
2022/12/06	2	326.00	0	0.00	327.00	2	863	0.23%
2022/12/05	0	0.00	2	331.75	330.00	-2	863	-0.23%
2022/12/01	3	326.67	2	329.00	325.50	1	869	0.12%
2022/08/29	0	0.00	2	319.50	319.50	-2	808	-0.25%
2022/08/24	1	331.00	0	0.00	322.00	1	834	0.12%
2022/08/19	0	0.00	2	344.50	347.00	-2	891	-0.22%
2022/08/18	1	337.50	0	0.00	340.50	1	889	0.11%
2022/08/17	1	339.50	0	0.00	342.00	1	891	0.11%
2022/08/12	1	342.50	0	0.00	338.00	1	919	0.11%
2022/08/11	1	340.00	0	0.00	340.00	1	928	0.11%
2022/08/10	7	342.64	0	0.00	340.00	7	932	0.75%
2022/08/09	2	347.00	4	351.00	349.50	-2	934	-0.21%
2022/08/08	8	350.50	2	359.00	346.50	6	939	0.64%
2022/08/05	8	354.31	19	359.18	354.50	-11	942	-1.17%
2022/08/04	4	346.63	2	353.00	342.00	2	927	0.22%
2022/08/03	1	346.00	1	348.00	348.50	0	925	0.00%
2022/08/01	3	344.67	7	349.29	349.00	-4	923	-0.43%
2022/07/26	3	337.00	0	0.00	330.50	3	944	0.32%
2022/07/22	4	336.88	4	340.13	337.50	0	949	0.00%
2022/07/21	2	337.75	2	342.00	340.50	0	957	0.00%
2022/07/12	2	318.50	0	0.00	317.00	2	958	0.21%
2022/07/08	2	334.00	2	338.00	331.00	0	956	0.00%
2022/07/06	1	332.00	1	333.00	328.50	0	934	0.00%
2022/07/04	3	341.50	3	348.17	339.00	0	923	0.00%
2022/07/01	0	0.00	6	346.75	346.50	-6	938	-0.64%
2022/06/06	1	357.50	1	359.00	358.00	0	1,025	0.00%
2022/06/02	1	353.50	0	0.00	348.50	1	1,030	0.10%
2022/05/31	12	362.63	3	369.50	361.00	9	1,026	0.88%
2022/05/30	12	365.00	17	368.53	367.00	-5	984	-0.51%
2022/05/26	1	353.00	1	355.50	351.00	0	988	0.00%
2022/05/24	5	356.40	2	360.75	349.00	3	996	0.30%
2022/05/23	7	361.64	0	0.00	358.50	7	985	0.71%
2022/05/20	6	364.50	17	372.56	364.00	-11	992	-1.11%
2022/05/05	17	369.97	0	0.00	344.50	17	940	1.81%
2022/05/04	0	0.00	15	374.70	376.00	-15	909	-1.65%
2022/05/03	1	367.00	1	372.50	368.50	0	917	0.00%
2022/04/27	7	364.64	2	368.50	365.00	5	921	0.54%
2022/04/26	12	368.75	0	0.00	370.50	12	926	1.30%
2022/04/25	11	368.91	11	373.00	374.00	0	926	0.00%
2022/04/22	4	367.75	4	372.63	376.00	0	927	0.00%
2022/04/21	0	0.00	11	373.59	377.00	-11	917	-1.20%
2022/04/20	8	367.81	0	0.00	366.00	8	916	0.87%
2022/04/19	3	371.17	3	375.00	370.50	0	918	0.00%
2022/04/18	8	363.19	8	367.44	366.50	0	917	0.00%
2022/04/15	3	369.17	0	0.00	366.50	3	921	0.33%
2022/04/14	0	0.00	14	376.71	380.00	-14	925	-1.51%
2022/04/13	0	0.00	8	370.56	371.00	-8	921	-0.87%
2022/04/07	14	364.64	3	369.00	361.00	11	915	1.20%
2022/04/06	3	368.00	2	370.75	370.00	1	893	0.11%
2022/04/01	0	0.00	17	373.88	374.50	-17	881	-1.93%
2022/03/29	0	0.00	1	361.00	360.00	-1	851	-0.12%
2022/03/25	6	364.50	0	0.00	362.00	6	844	0.71%
2022/03/24	8	370.88	10	375.00	370.50	-2	858	-0.23%
2022/03/21	1	362.50	1	364.50	363.00	0	900	0.00%
2022/03/18	20	373.08	4	381.00	362.50	16	895	1.79%
2022/03/17	10	375.85	26	380.40	379.50	-16	883	-1.81%
2022/03/15	1	366.50	1	364.50	367.00	0	858	0.00%
2022/03/10	1	358.50	1	362.50	362.50	0	841	0.00%
2022/03/09	5	356.20	5	360.60	356.00	0	828	0.00%
2022/03/07	5	352.30	0	0.00	349.50	5	827	0.60%
2022/03/04	2	365.25	0	0.00	364.50	2	840	0.24%
2022/02/25	1	364.50	0	0.00	366.50	1	794	0.13%
2022/02/24	1	373.00	0	0.00	369.50	1	787	0.13%
2022/02/22	9	383.39	0	0.00	375.50	9	774	1.16%
2022/02/21	2	384.75	3	388.33	389.00	-1	768	-0.13%
2022/02/18	9	386.61	1	391.00	386.50	8	777	1.03%
2022/02/16	0	0.00	8	389.63	392.00	-8	794	-1.01%
2022/02/14	8	383.19	0	0.00	379.00	8	796	1.00%
2022/02/08	0	0.00	1	384.00	390.00	-1	805	-0.12%
2022/02/07	0	0.00	1	383.50	380.00	-1	814	-0.12%
2022/01/26	2	381.75	2	385.25	380.50	0	791	0.00%
2022/01/25	4	381.13	2	382.75	382.00	2	787	0.25%
2022/01/24	0	0.00	2	390.50	388.00	-2	780	-0.26%
2022/01/21	2	383.00	0	0.00	383.00	2	783	0.26%
2022/01/18	0	0.00	7	391.00	390.50	-7	768	-0.91%
2022/01/17	1	381.00	0	0.00	382.50	1	767	0.13%
2022/01/13	6	390.42	1	398.00	385.50	5	760	0.66%
2022/01/12	1	392.50	2	395.75	394.00	-1	759	-0.13%
2022/01/11	7	388.21	5	390.40	391.50	2	755	0.26%
2022/01/10	0	0.00	4	393.00	394.00	-4	747	-0.54%
2022/01/07	5	390.00	2	388.25	386.50	3	759	0.40%
2022/01/06	7	391.36	6	393.58	394.50	1	758	0.13%
2021/12/21	5	383.00	5	386.10	387.00	0	833	0.00%
2021/12/20	1	383.50	1	386.00	389.00	0	833	0.00%
2021/12/07	3	370.00	3	372.00	373.50	0	817	0.00%
2021/11/15	0	0.00	0	390.00	392.00	0	801	0.00%
2021/10/27	1	356.00	1	359.50	357.50	0	837	0.00%
2021/10/25	0	0.00	1	349.50	351.00	-1	833	-0.12%
2021/10/22	1	345.00	0	0.00	347.50	1	831	0.12%
2021/09/06	0	386.00	0	0.00	385.00	0	850	0.00%
2021/08/20	0	364.00	0	0.00	365.00	0	872	0.00%
2021/07/08	0	0.00	0	340.00	344.50	0	1,017	0.00%
2021/07/07	0	341.50	0	0.00	347.00	0	1,011	0.00%
2021/07/05	0	0.00	8	338.25	341.00	-8	1,006	-0.79%
2021/07/02	6	329.50	0	0.00	328.00	6	995	0.60%
2021/07/01	2	334.00	0	0.00	334.00	2	993	0.20%
2021/05/20	2	321.25	2	324.25	322.50	0	1,032	0.00%
2021/05/17	0	0.00	1	319.00	322.50	-1	1,045	-0.10%
2021/05/14	0	0.00	3	321.00	324.50	-3	1,036	-0.29%
2021/05/13	4	316.63	0	0.00	312.00	4	1,027	0.39%
2021/05/12	0	0.00	1	334.00	318.50	-1	1,009	-0.10%
2021/04/19	0	0.00	1	357.00	357.50	-1	1,138	-0.09%
2021/04/14	0	0.00	20	349.93	353.00	-20	1,176	-1.70%
2021/04/12	2	356.50	0	0.00	354.50	2	1,182	0.17%
2021/04/09	0	0.00	3	361.83	361.00	-3	1,191	-0.25%
2021/04/07	7	357.14	0	0.00	356.00	7	1,198	0.58%
2021/04/06	0	0.00	1	360.50	362.50	-1	1,189	-0.08%
2021/03/31	1	357.00	0	0.00	354.00	1	1,175	0.09%
2021/03/30	2	356.75	3	360.00	359.50	-1	1,167	-0.09%
2021/03/23	1	352.00	0	0.00	352.00	1	1,237	0.08%
2021/03/22	1	351.50	1	354.00	354.00	0	1,255	0.00%
2021/03/18	0	0.00	0	359.00	357.50	0	1,267	0.00%
2021/03/12	1	350.50	0	0.00	350.50	1	1,252	0.08%
2021/03/10	7	374.00	6	376.50	366.00	1	1,228	0.08%
2021/03/09	7	368.57	6	373.08	369.00	1	1,228	0.08%
2021/03/08	9	370.39	10	374.10	362.50	-1	1,204	-0.08%
2021/03/05	1	355.50	1	369.00	365.50	0	1,186	0.00%
2021/03/04	6	371.75	0	0.00	367.00	6	1,204	0.50%
2021/03/03	4	370.88	7	374.29	376.50	-3	1,195	-0.25%
2021/03/02	9	370.78	7	375.50	367.00	2	1,194	0.17%
2021/02/26	5	362.90	1	367.50	362.50	4	1,180	0.34%
2021/02/25	3	369.83	2	372.25	373.50	1	1,139	0.09%
2021/02/24	6	365.08	5	367.80	368.50	1	1,141	0.09%
2021/02/22	1	382.00	0	0.00	370.00	1	1,143	0.09%
2021/02/19	0	0.00	1	374.50	368.50	-1	1,145	-0.09%
2021/02/18	9	365.83	9	369.39	370.00	0	1,142	0.00%
2021/02/17	0	0.00	4	365.00	371.00	-4	1,152	-0.35%
2021/02/05	8	351.19	4	353.63	349.50	4	1,123	0.36%
2021/02/04	3	348.00	3	353.00	354.50	0	1,125	0.00%
2021/02/03	5	349.70	6	352.83	354.00	-1	1,130	-0.09%
2021/02/02	3	349.33	4	352.13	352.00	-1	1,133	-0.09%
2021/02/01	2	344.50	0	0.00	346.00	2	1,142	0.18%
2021/01/28	3	348.67	3	350.83	350.50	0	1,127	0.00%
2021/01/27	0	0.00	2	359.50	354.50	-2	1,114	-0.18%
2021/01/26	1	348.50	0	0.00	348.50	1	1,108	0.09%
2021/01/22	3	355.33	1	350.00	346.00	2	1,090	0.18%
2021/01/21	4	361.25	4	375.13	370.00	0	1,061	0.00%
2021/01/20	2	376.75	0	0.00	374.00	2	1,027	0.19%
2021/01/19	0	0.00	2	384.00	393.00	-2	1,007	-0.20%
2021/01/11	0	0.00	5.2	348.85	352.50	-5.2	922	-0.56%
2021/01/08	5	339.50	0	0.00	340.00	5	915	0.55%
2021/01/06	2	337.50	2	343.25	339.00	0	891	0.00%
2020/12/31	0	0.00	1	351.00	350.00	-1	881	-0.11%
2020/12/23	1	331.50	0	0.00	330.00	1	889	0.11%
2020/12/18	0	0.00	2	343.50	350.00	-2	882	-0.23%
2020/12/17	0	0.00	3	331.00	329.50	-3	832	-0.36%
2020/12/16	0	0.00	8	326.50	330.00	-8	814	-0.98%
2020/12/15	1	315.00	1	322.00	315.00	0	804	0.00%
2020/12/14	3	318.33	3	331.83	318.50	0	810	0.00%
2020/12/11	1	316.00	0	0.00	315.50	1	792	0.13%
2020/12/10	5	312.90	1	317.00	315.00	4	787	0.51%
2020/12/08	2	313.25	0	0.00	313.00	2	784	0.25%
2020/12/07	2	316.00	2	315.00	315.50	0	782	0.00%
2020/12/04	5	314.80	5	312.40	315.00	0	786	0.00%
2020/12/03	0	0.00	1	309.50	308.00	-1	769	-0.13%
2020/12/02	4	307.50	0	0.00	307.50	4	766	0.52%
2020/12/01	0	0.00	2	309.25	310.00	-2	768	-0.26%
2020/11/30	3	305.50	0	0.00	307.00	3	765	0.39%
2020/11/26	2	303.75	2	306.75	308.00	0	729	0.00%
2020/11/20	1	315.00	0	0.00	317.00	1	702	0.14%
2020/11/17	0	0.00	0.2	304.00	308.50	-0.2	686	-0.03%
2020/11/16	0	0.00	9	300.89	307.50	-9	700	-1.28%
2020/11/13	6	293.67	0	0.00	294.50	6	690	0.87%
2020/11/12	1	295.50	0	0.00	296.00	1	704	0.14%
2020/11/10	3	291.00	4	294.88	295.50	-1	694	-0.14%
2020/11/09	6	291.67	14	295.96	295.00	-8	691	-1.16%
2020/11/03	0	0.00	1	291.50	292.50	-1	712	-0.14%
2020/11/02	1	285.50	0	0.00	286.00	1	733	0.14%
2020/10/29	1	292.50	0	0.00	289.00	1	727	0.14%
2020/10/20	1	294.50	0	0.00	295.50	1	832	0.12%
2020/10/14	2	299.50	2	301.00	299.50	0	842	0.00%
2020/10/05	1	289.00	0	0.00	286.50	1	815	0.12%
2020/09/30	0	0.00	2	289.25	291.00	-2	812	-0.25%
2020/09/25	2	279.75	0	0.00	279.00	2	847	0.24%
2020/09/17	0	0.00	1	297.00	291.50	-1	877	-0.11%
2020/09/16	3	286.83	0	0.00	287.50	3	865	0.35%
2020/09/09	1	289.00	0	0.00	283.00	1	865	0.12%
2020/09/08	0	0.00	0.1	294.00	294.00	-0.1	863	-0.01%
2020/09/03	1	303.50	1	307.50	301.50	0	867	0.00%
2020/09/01	1	303.00	0	0.00	301.50	1	873	0.11%
2020/08/31	2	309.50	1	315.50	303.50	1	875	0.11%
2020/08/28	0	0.00	2	313.00	311.00	-2	876	-0.23%
2020/08/26	1	312.50	1	312.00	312.00	0	881	0.00%
2020/08/25	0	0.00	2	316.00	316.00	-2	888	-0.23%
2020/08/20	1	311.50	0	0.00	306.50	1	902	0.11%
2020/08/19	2	309.50	2	312.75	312.50	0	887	0.00%
2020/08/18	0	0.00	2	311.00	312.00	-2	881	-0.23%
2020/08/14	1	303.00	1	307.50	301.50	0	871	0.00%
2020/08/13	1	303.00	0	0.00	301.50	1	868	0.12%
2020/08/10	1	300.00	0	0.00	300.00	1	861	0.12%
2020/08/05	4	309.38	0	0.00	310.00	4	831	0.48%
2020/07/31	1	310.00	0	0.00	309.00	1	834	0.12%
2020/07/30	1	345.00	3	343.50	345.50	-2	800	-0.25%
2020/07/29	0	0.00	1	329.00	327.50	-1	772	-0.13%
2020/07/28	0	0.00	1	329.00	326.00	-1	779	-0.13%
2020/07/27	0	0.00	3	330.33	328.00	-3	778	-0.39%
2020/07/24	2	329.00	0	0.00	328.50	2	776	0.26%
2020/07/23	3	332.00	0	0.00	333.50	3	774	0.39%
2020/07/21	0	0.00	7	335.57	333.00	-7	787	-0.89%
2020/07/20	0	0.00	2	328.00	329.00	-2	778	-0.26%
2020/07/17	1	321.00	1	326.00	325.50	0	789	0.00%
2020/07/16	6	322.83	0	0.00	323.00	6	801	0.75%
2020/07/15	7	321.93	6	325.58	327.50	1	809	0.12%
2020/07/13	1	322.00	0	0.00	323.50	1	834	0.12%
2020/07/10	5	321.50	0	0.00	321.50	5	837	0.60%
2020/07/07	1	328.00	2	338.25	326.00	-1	832	-0.12%
2020/07/06	0	0.00	3	321.00	328.00	-3	815	-0.37%
2020/07/03	0	0.00	3	318.17	315.50	-3	804	-0.37%
2020/07/02	3	303.17	0	0.00	303.00	3	790	0.38%
2020/06/22	1	299.00	0	0.00	298.00	1	842	0.12%
2020/06/15	2	290.00	0	0.00	292.00	2	927	0.22%
2020/05/04	0	0.00	1	273.00	272.50	-1	1,064	-0.09%
2020/04/28	1	275.50	0	0.00	277.00	1	1,060	0.09%
2020/04/27	0	0.00	1	275.00	275.00	-1	1,077	-0.09%
2020/04/22	1	260.00	0	0.00	262.00	1	1,051	0.10%
2020/04/14	1	261.50	2	264.25	265.00	-1	989	-0.10%
2020/04/13	1	259.00	1	261.50	258.50	0	982	0.00%
2020/04/09	0	0.00	1	259.00	257.50	-1	977	-0.10%
2020/04/08	2	256.00	0	0.00	256.00	2	974	0.21%
2020/03/19	1	230.00	0	0.00	230.00	1	796	0.13%
2020/02/24	1	298.00	0	0.00	297.00	1	586	0.17%
2020/01/30	0	0.00	1	310.00	290.00	-1	609	-0.16%
2019/12/19	1	317.00	1	298.50	298.50	0	627	0.00%
2019/12/05	1	300.00	0	0.00	300.50	1	618	0.16%
2019/11/14	0	0.00	0.1	310.50	310.50	-0.1	628	-0.01%
2019/08/29	1	271.50	1	273.50	265.50	0	790	0.00%
2019/07/18	0	0.00	1	258.50	259.00	-1	750	-0.13%
2019/07/11	1	259.00	0	0.00	261.00	1	696	0.14%
2019/06/24	0	0.00	2	260.25	261.50	-2	708	-0.28%
2019/06/21	5	258.50	3	260.50	258.00	2	710	0.28%
2019/06/19	0	0.00	1	260.50	260.50	-1	708	-0.14%
2019/06/18	4	256.38	3	257.50	257.50	1	707	0.14%
2019/06/17	1	258.50	1	259.50	259.50	0	718	0.00%
2019/06/13	1	256.50	1	257.00	257.00	0	738	0.00%
2019/06/12	0	0.00	1	261.00	260.00	-1	755	-0.13%
2019/06/10	2	264.25	2	264.50	260.00	0	784	0.00%
2019/06/05	3	258.67	3	259.67	259.50	0	772	0.00%
2019/06/04	0	0.00	1	259.50	259.50	-1	773	-0.13%
2019/05/31	1	257.50	1	261.00	265.00	0	768	0.00%
2019/05/30	1	259.00	4	257.88	259.00	-3	778	-0.39%
2019/05/29	1	252.50	0	0.00	253.00	1	791	0.13%
2019/05/28	1	251.50	1	254.50	252.50	0	799	0.00%
2019/05/27	1	251.00	1	253.00	253.00	0	792	0.00%
2019/05/24	0	0.00	4	250.88	253.00	-4	808	-0.50%
2019/05/23	1	244.00	4	247.38	245.00	-3	813	-0.37%
2019/05/22	1	244.50	1	246.00	243.00	0	822	0.00%
2019/05/21	7	242.86	7	242.79	244.00	0	828	0.00%
2019/05/20	5	248.00	1	250.50	247.00	4	813	0.49%
2019/05/17	0	0.00	3	250.00	248.50	-3	810	-0.37%
2019/05/16	3	246.00	3	248.00	247.00	0	816	0.00%
2019/05/15	7	244.14	7	247.64	247.00	0	821	0.00%
2019/05/14	3	244.83	1	249.00	245.00	2	834	0.24%
2019/05/13	4	250.50	2	254.00	248.00	2	839	0.24%
2019/05/10	4	252.75	3	255.00	252.00	1	847	0.12%
2019/05/09	2	251.50	2	254.50	251.50	0	840	0.00%
2019/05/08	1	245.00	4	252.63	253.00	-3	825	-0.36%
2019/05/06	5	245.00	0	0.00	245.00	5	807	0.62%
2019/05/03	2	247.25	6	249.42	248.50	-4	812	-0.49%
2019/05/02	7	247.86	1	251.50	247.00	6	811	0.74%
2019/04/30	5	247.60	5	249.70	250.00	0	808	0.00%
2019/04/29	0	0.00	2	251.00	251.00	-2	813	-0.25%
2019/04/26	1	248.00	0	0.00	249.00	1	822	0.12%
2019/04/19	2	244.75	0	0.00	242.50	2	814	0.25%
2019/04/09	0	0.00	1	249.50	250.00	-1	829	-0.12%
2019/04/03	0	0.00	1	248.00	248.00	-1	809	-0.12%
2019/03/20	1	260.00	0	0.00	260.00	1	767	0.13%
2019/03/18	1	256.00	0	0.00	256.50	1	756	0.13%
2019/03/15	0	0.00	2	253.00	251.00	-2	736	-0.27%
2019/03/14	0	0.00	1	249.00	250.00	-1	719	-0.14%
2019/03/13	1	244.00	0	0.00	244.00	1	707	0.14%
2019/02/20	0	0.00	2	230.00	230.00	-2	649	-0.31%
2019/01/29	0	0.00	1	226.00	226.00	-1	633	-0.16%
2019/01/28	1	230.00	0	0.00	231.00	1	638	0.16%
2018/11/19	0	0.00	0.1	224.50	226.00	-0.1	826	-0.01%
2018/11/02	0	216.50	0	0.00	217.50	0	745	0.00%
2018/10/31	0	0.00	1	213.00	213.00	-1	729	-0.14%
2018/10/30	1	211.00	0	0.00	207.00	1	719	0.14%
2018/10/05	0	216.50	0	0.00	217.00	0	608	0.00%
2018/09/26	0	0.00	1	226.50	227.50	-1	578	-0.17%
2018/09/13	0	210.00	0	0.00	211.00	0	587	0.00%
2018/08/23	0	0.00	1	204.00	203.50	-1	606	-0.16%
2018/08/15	0	0.00	0	196.50	196.00	0	613	0.00%
2018/08/10	0	0.00	0	203.50	203.50	0	614	0.00%
2018/08/06	0	0.00	0	200.50	200.50	0	625	0.00%
2018/07/30	0	199.50	0	0.00	199.50	0	625	0.00%
2018/07/26	0	202.00	0	0.00	202.50	0	642	0.00%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/05/30	0	0.00	0	205.00	202.50	0	606	0.00%
2018/05/25	0	207.00	0	0.00	208.00	0	603	0.00%
2018/05/04	0	0.00	1	204.00	204.00	-1	710	-0.14%
2018/04/18	1	202.00	1	202.00	201.50	0	708	0.00%
2018/04/17	1	201.00	0	0.00	201.50	1	707	0.14%
2018/04/11	1	208.00	0	0.00	206.00	1	752	0.13%
2018/03/30	0	0.00	1	210.00	209.00	-1	780	-0.13%
2018/03/22	1	213.50	0	0.00	212.00	1	786	0.13%
2018/03/12	0	0.00	0	221.00	220.00	0	790	0.00%
2018/02/05	0	0.00	2	224.25	226.00	-2	826	-0.24%
2018/01/15	1	232.50	0	0.00	233.50	1	865	0.12%
2018/01/08	1	222.00	0	0.00	226.00	1	880	0.11%