連宇 (2482)-日盛-頭份券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.60
漲跌
▲0.60
漲幅
+2.14%
成交量
223張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	64.40	9	64.62	65.10	-7	13,058	-0.05%
2023/04/06	2.2	63.80	6.2	64.51	64.00	-4	12,915	-0.03%
2023/03/31	11.2	62.88	12.2	63.34	62.50	-1	12,686	-0.01%
2023/03/29	0.2	62.60	1	61.00	61.00	-0.8	12,375	-0.01%
2023/03/28	2	61.10	3.2	61.26	61.30	-1.2	12,291	-0.01%
2023/03/27	7	62.97	3	62.37	61.80	4	12,162	0.03%
2023/03/24	9	61.06	14	60.67	61.00	-5	11,867	-0.04%
2023/03/23	10	61.70	17	61.74	61.60	-7	11,817	-0.06%
2023/03/22	59	64.14	62	64.42	62.30	-3	11,597	-0.03%
2023/03/21	31	58.88	39	59.17	61.30	-8	10,661	-0.08%
2023/03/20	11	54.49	8	56.08	55.80	3	10,448	0.03%
2023/03/17	3	52.73	4	53.38	52.80	-1	10,361	-0.01%
2023/03/16	2	51.40	2	51.60	51.00	0	10,215	0.00%
2023/03/15	13	53.45	14	53.11	52.90	-1	10,120	-0.01%
2023/03/14	9.2	52.18	15	51.99	52.10	-5.8	9,903	-0.06%
2023/03/13	27	51.70	18.2	51.57	50.70	8.8	9,746	0.09%
2023/03/10	7.1	56.28	4.1	55.20	55.50	3	9,426	0.03%
2023/03/09	30.2	54.65	28	55.18	55.10	2.2	9,134	0.02%
2023/03/08	30	51.39	22	51.31	52.80	8	8,380	0.10%
2023/03/07	32	52.32	25	52.56	51.80	7	8,083	0.09%
2023/03/06	10	49.84	13	50.03	51.80	-3	7,599	-0.04%
2023/03/03	1	46.75	0	0.00	47.10	1	7,464	0.01%
2023/03/02	12	49.08	8	47.49	47.10	4	7,403	0.05%
2023/02/24	2	47.98	0	0.00	47.85	2	6,954	0.03%
2023/02/23	9	47.97	2	47.83	49.05	7	6,851	0.10%
2023/02/22	9	48.46	5.2	50.38	48.00	3.8	6,606	0.06%
2023/02/21	1	49.60	2	50.00	50.90	-1	6,590	-0.02%
2023/02/20	7.2	49.54	1.2	49.09	49.50	6	6,569	0.09%
2023/02/17	5.2	48.85	14	48.95	51.00	-8.8	6,544	-0.13%
2023/02/15	8	42.48	20	42.80	42.50	-12	6,495	-0.18%
2023/02/14	2	41.50	0	0.00	42.40	2	6,482	0.03%
2023/02/13	2	41.28	1	41.70	41.20	1	6,492	0.02%
2023/02/07	0	0.00	1.2	39.56	40.05	-1.2	6,394	-0.02%
2023/02/06	98.2	41.10	79	40.35	39.35	19.2	6,336	0.30%
2023/02/03	56	38.99	59	38.16	39.00	-3	5,646	-0.05%
2023/02/02	5	35.31	12	37.04	37.80	-7	4,960	-0.14%
2023/02/01	13	33.24	9	33.47	34.40	4	4,637	0.09%
2023/01/31	1	33.05	18	33.03	33.05	-17	4,233	-0.40%
2023/01/30	2	28.00	5	29.53	30.15	-3	3,772	-0.08%
2023/01/17	8	27.55	10	27.25	27.45	-2	3,571	-0.06%
2023/01/16	0	0.00	1	27.60	27.40	-1	3,534	-0.03%
2023/01/12	5	26.28	3	26.35	26.05	2	3,474	0.06%
2023/01/11	1	26.50	0	0.00	26.60	1	3,460	0.03%
2023/01/10	3	27.27	1	28.45	27.20	2	3,424	0.06%
2023/01/09	2	27.35	0	0.00	27.25	2	3,260	0.06%
2023/01/05	10	26.85	2	27.40	27.55	8	3,188	0.25%
2023/01/04	3	26.20	3	26.52	26.95	0	3,028	0.00%
2022/12/29	0	0.00	23	23.71	23.80	-23	2,971	-0.77%
2022/12/27	2	24.70	2	24.88	24.60	0	3,102	0.00%
2022/12/23	0	24.50	0	0.00	24.20	0	3,115	0.00%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/15	2	27.00	5	27.29	27.35	-3	3,129	-0.10%
2022/12/14	1	26.55	1	26.80	26.70	0	3,064	0.00%
2022/12/13	4	26.49	14	26.79	27.40	-10	3,011	-0.33%
2022/12/12	12	26.95	4	27.11	27.15	8	2,881	0.28%
2022/12/09	2	26.00	1	27.50	25.80	1	2,749	0.04%
2022/12/07	3	26.47	0	0.00	26.35	3	2,505	0.12%
2022/12/06	3	26.90	0	0.00	26.55	3	2,478	0.12%
2022/12/05	0	0.00	3	27.38	26.95	-3	2,443	-0.12%
2022/12/02	1	26.60	22	26.86	26.85	-21	2,411	-0.87%
2022/12/01	3	26.93	0	0.00	26.50	3	2,378	0.13%
2022/11/30	1	26.05	11	26.31	26.45	-10	2,261	-0.44%
2022/11/28	0	0.00	1	26.50	26.15	-1	2,214	-0.05%
2022/11/25	3	26.10	1	25.90	25.20	2	2,141	0.09%
2022/11/24	3	25.20	4	24.38	25.00	-1	1,956	-0.05%
2022/11/18	3	24.65	3	24.45	23.60	0	2,045	0.00%
2022/11/16	0	0.00	1	23.75	23.65	-1	2,051	-0.05%
2022/11/15	1	23.90	1	24.00	24.05	0	2,084	0.00%
2022/11/14	1	23.80	1	23.85	24.05	0	2,110	0.00%
2022/11/09	0	0.00	1	23.70	23.70	-1	2,431	-0.04%
2022/11/07	0	0.00	11	23.29	23.05	-11	2,591	-0.42%
2022/11/03	2	22.33	1	22.40	22.60	1	3,182	0.03%
2022/10/31	0	0.00	9	21.80	21.85	-9	4,025	-0.22%
2022/10/28	9	21.09	0	0.00	20.95	9	4,165	0.22%
2022/10/26	0	0.00	1	21.65	21.75	-1	4,538	-0.02%
2022/10/25	1	21.05	2	21.20	21.20	-1	4,871	-0.02%
2022/10/24	0	0.00	4	21.64	21.40	-4	5,286	-0.08%
2022/10/21	9	20.96	4	20.75	20.70	5	6,070	0.08%
2022/10/18	4	21.78	4	21.50	21.50	0	6,630	0.00%
2022/10/14	0	0.00	1	20.90	20.60	-1	6,946	-0.01%
2022/10/13	1	19.45	0	0.00	19.15	1	7,212	0.01%
2022/10/11	1	20.90	0	0.00	20.90	1	7,859	0.01%
2022/10/05	0	0.00	3	22.35	22.90	-3	9,055	-0.03%
2022/10/04	1	23.25	6	22.55	23.10	-5	9,341	-0.05%
2022/09/27	0	0.00	1	21.05	21.40	-1	13,202	-0.01%
2022/09/26	6	21.96	0	0.00	20.90	6	13,827	0.04%
2022/09/23	2	22.88	4	23.15	22.65	-2	14,370	-0.01%
2022/09/22	8	23.24	3	23.35	23.65	5	15,001	0.03%
2022/09/21	3	22.70	0	0.00	22.80	3	15,066	0.02%
2022/09/20	0	0.00	5	22.85	23.45	-5	15,133	-0.03%
2022/09/19	7	22.34	0	0.00	22.30	7	15,270	0.05%
2022/09/14	2	23.20	2	23.00	23.45	0	16,406	0.00%
2022/09/13	5	23.80	10	23.83	23.75	-5	16,592	-0.03%
2022/09/07	0	0.00	13	22.55	22.85	-13	17,469	-0.07%
2022/09/06	0	0.00	1	22.70	22.55	-1	18,017	-0.01%
2022/09/05	0	0.00	9	23.28	22.95	-9	18,236	-0.05%
2022/09/02	1	23.65	0	0.00	23.60	1	19,149	0.01%
2022/09/01	5	24.25	0	0.00	24.00	5	19,411	0.03%
2022/08/31	0	0.00	1	25.35	24.95	-1	19,541	-0.01%
2022/08/30	0	0.00	1	25.30	25.30	-1	19,899	-0.01%
2022/08/29	2	24.70	0	0.00	25.10	2	19,940	0.01%
2022/08/26	19	26.49	0	0.00	25.90	19	19,928	0.10%
2022/08/25	1	25.80	10	25.97	26.50	-9	19,862	-0.05%
2022/08/24	3	25.20	6	25.53	25.45	-3	19,775	-0.02%
2022/08/23	5	25.15	3	25.15	24.95	2	19,751	0.01%
2022/08/22	5	25.67	1	25.65	25.50	4	19,722	0.02%
2022/08/18	4	26.74	0	0.00	26.60	4	19,672	0.02%
2022/08/17	2	26.88	2	26.88	26.90	0	19,600	0.00%
2022/08/16	3	26.20	1	26.30	26.25	2	19,455	0.01%
2022/08/15	7	25.21	3	25.60	25.70	4	19,403	0.02%
2022/08/12	20	26.03	0	0.00	25.95	20	19,412	0.10%
2022/08/11	31	26.24	25	26.56	25.95	6	19,445	0.03%
2022/08/10	3	27.35	1	27.25	27.30	2	19,071	0.01%
2022/08/09	1	28.50	0	0.00	28.90	1	19,176	0.01%
2022/08/08	7	28.55	0	0.00	28.45	7	19,275	0.04%
2022/08/05	30	29.70	32	29.99	29.65	-2	19,073	-0.01%
2022/08/04	3	26.97	0	0.00	28.00	3	18,722	0.02%
2022/08/03	11	28.07	14	27.89	28.20	-3	18,586	-0.02%
2022/08/02	48	28.81	40	27.89	28.45	8	18,420	0.04%
2022/08/01	16	29.52	20	29.82	30.10	-4	18,192	-0.02%
2022/07/29	23	28.84	22	28.98	29.50	1	17,840	0.01%
2022/07/28	33	29.37	30	29.24	28.40	3	17,414	0.02%
2022/07/27	16	26.79	21	27.90	28.75	-5	16,616	-0.03%
2022/07/26	19	26.67	20	26.11	26.15	-1	16,184	-0.01%
2022/07/25	12	26.57	14	27.01	27.15	-2	16,101	-0.01%
2022/07/22	25	27.62	23	26.95	26.90	2	16,011	0.01%
2022/07/21	41	27.25	49	27.53	27.95	-8	15,839	-0.05%
2022/07/20	23	28.03	21	27.35	27.20	2	15,636	0.01%
2022/07/19	11	27.90	10	28.03	27.85	1	15,359	0.01%
2022/07/18	16	26.69	18	27.03	27.70	-2	15,047	-0.01%
2022/07/15	67	26.29	42	26.19	26.25	25	14,663	0.17%
2022/07/14	37	25.45	44	25.75	25.60	-7	14,260	-0.05%
2022/07/13	73	26.07	71	25.75	24.95	2	13,709	0.01%
2022/07/12	38	25.77	45	25.19	25.10	-7	13,417	-0.05%
2022/07/11	31	27.25	55	27.05	26.65	-24	13,079	-0.18%
2022/07/08	95	29.70	60	29.72	28.35	35	12,691	0.28%
2022/07/07	76	28.80	74	29.19	30.35	2	11,704	0.02%
2022/07/06	74	29.86	75.1	30.00	27.60	-1.1	10,909	-0.01%
2022/07/05	42	27.63	46	28.33	30.10	-4	9,636	-0.04%
2022/07/04	173	27.11	178	26.72	27.40	-5	9,001	-0.06%	大買/大賣/
2022/07/01	28	25.42	29	25.57	25.90	-1	8,351	-0.01%
2022/06/30	29	24.95	38	25.80	26.10	-9	7,768	-0.12%
2022/06/29	29	23.93	30	23.94	23.75	-1	7,112	-0.01%
2022/06/28	41	23.60	39	23.76	23.90	2	7,015	0.03%
2022/06/27	26	24.15	32	24.10	24.10	-6	6,940	-0.09%
2022/06/24	31	23.83	22	23.87	23.90	9	6,782	0.13%
2022/06/23	62	23.07	62	23.31	22.70	0	6,490	0.00%
2022/06/22	77	25.04	70	25.07	24.65	7	6,230	0.11%
2022/06/21	5	22.10	6	23.36	24.20	-1	5,632	-0.02%
2022/06/20	17	23.90	22	23.81	22.00	-5	5,446	-0.09%
2022/06/17	35	25.14	30	25.05	24.30	5	5,123	0.10%
2022/06/16	16	27.68	12	26.39	26.35	4	4,896	0.08%
2022/06/15	42	27.95	38	28.28	28.55	4	4,480	0.09%
2022/06/14	21	27.06	26	26.50	27.00	-5	3,901	-0.13%
2022/06/13	52	28.83	52	29.10	28.70	0	3,643	0.00%
2022/06/10	11	27.46	5	28.40	28.40	6	2,700	0.22%
2022/06/09	0	0.00	10	25.49	25.85	-10	2,387	-0.42%
2022/06/08	9	24.51	11	23.96	23.50	-2	2,200	-0.09%
2022/06/06	0	0.00	1	22.60	23.75	-1	1,748	-0.06%
2022/05/30	0	0.00	1	21.95	20.60	-1	1,677	-0.06%
2022/05/27	1	20.60	0	0.00	20.80	1	1,636	0.06%
2022/05/26	1	19.30	0	0.00	19.50	1	1,594	0.06%
2022/05/24	0	0.00	47	18.90	18.25	-47	1,549	-3.03%
2022/05/23	3	20.27	0	0.00	20.05	3	1,478	0.20%
2022/05/20	1	19.85	15	20.73	20.10	-14	1,411	-0.99%
2022/05/19	15	19.44	1	18.75	20.15	14	1,298	1.08%
2022/05/18	6	18.30	0	0.00	18.35	6	1,158	0.52%
2022/05/16	2	16.20	1	15.90	16.20	1	807	0.12%
2022/05/10	0	0.00	4.2	12.40	12.40	-4.2	369	-1.14%
2022/05/09	4	11.41	3.4	11.54	11.30	0.6	367	0.16%
2022/05/06	1	11.40	2.5	11.57	11.45	-1.5	379	-0.39%
2022/05/05	2	11.75	4.4	11.81	11.70	-2.4	383	-0.62%
2022/05/04	3	11.65	2	11.80	11.65	1	386	0.25%
2022/05/03	4	11.64	1.5	11.87	11.70	2.5	389	0.64%
2022/04/29	2	11.95	1	11.95	11.90	1	396	0.25%
2022/04/28	1	11.70	3	11.87	12.00	-2	408	-0.49%
2022/04/27	3	11.63	2.7	11.84	11.65	0.3	416	0.06%
2022/04/26	1	12.05	1.6	12.09	12.00	-0.6	417	-0.14%
2022/04/25	4	12.08	5.4	12.07	11.95	-1.4	424	-0.33%
2022/04/22	1	12.45	0.3	12.70	12.50	0.7	427	0.17%
2022/04/21	1	12.55	0	0.00	12.55	1	440	0.23%
2022/04/08	7	13.20	0	0.00	13.30	7	848	0.82%
2022/03/31	5	13.85	0	0.00	14.00	5	1,269	0.39%
2022/03/30	5	14.35	0	0.00	14.25	5	1,296	0.39%
2022/03/25	15	14.02	0	0.00	13.95	15	1,342	1.12%
2022/03/24	1	14.90	0	0.00	14.45	1	1,500	0.07%
2022/03/14	0	0.00	2	13.70	13.65	-2	2,957	-0.07%
2022/03/11	2	13.50	0	0.00	13.55	2	3,106	0.06%
2022/02/09	0	0.00	1	16.30	16.15	-1	3,447	-0.03%
2022/01/11	0	0.00	3	15.10	14.80	-3	3,461	-0.09%
2022/01/06	1	16.20	0	0.00	16.20	1	3,386	0.03%
2022/01/05	1	16.40	0	0.00	16.25	1	3,371	0.03%
2022/01/04	1	16.40	2	17.60	16.55	-1	3,354	-0.03%
2021/12/29	2	17.55	1	18.10	17.20	1	3,021	0.03%
2021/12/28	0	0.00	3	17.23	17.50	-3	2,770	-0.11%
2021/12/27	0	0.00	2	16.65	16.65	-2	2,668	-0.07%
2021/12/23	1	16.50	0	0.00	16.35	1	2,602	0.04%
2021/12/22	2	16.30	0	0.00	16.30	2	2,580	0.08%
2021/12/21	2	16.55	0	0.00	16.40	2	2,567	0.08%
2021/12/20	1	17.60	1	17.50	16.55	0	2,550	0.00%
2021/12/17	2	16.33	0	0.00	17.10	2	2,394	0.08%
2021/12/15	1	17.40	5	17.56	17.00	-4	2,291	-0.17%
2021/12/14	15	17.93	8	17.80	16.70	7	1,769	0.40%
2021/12/13	1	17.35	2	17.85	18.55	-1	1,420	-0.07%
2021/12/10	5	17.36	1	17.90	16.90	4	1,318	0.30%
2021/12/09	0	0.00	5	18.00	18.00	-5	1,175	-0.43%
2021/12/08	1	15.50	1	15.70	16.40	0	972	0.00%
2021/12/07	26	16.04	26	15.59	15.70	0	913	0.00%
2021/12/06	1	15.65	0	0.00	15.80	1	772	0.13%
2021/11/26	1	13.90	0	0.00	13.90	1	768	0.13%
2021/11/23	0	0.00	15	15.90	15.20	-15	742	-2.02%
2021/11/22	19	15.80	4	15.96	15.65	15	671	2.23%
2021/11/19	0	0.00	35	14.86	15.55	-35	635	-5.51%
2021/11/18	36	15.18	0	0.00	14.65	36	613	5.87%
2021/11/08	0	0.00	15	14.00	13.85	-15	486	-3.08%
2021/11/05	15	14.08	0	0.00	13.95	15	479	3.13%
2021/11/01	3	14.20	3	13.97	14.25	0	472	0.00%
2021/10/28	5	13.50	27	13.35	13.40	-22	446	-4.93%
2021/10/27	22	13.77	15	13.65	13.55	7	446	1.57%
2021/10/26	5	13.05	0	0.00	13.05	5	408	1.22%
2021/10/21	10	12.94	0	0.00	12.80	10	415	2.41%
2021/09/29	0	0.00	7	12.86	12.70	-7	926	-0.76%
2021/09/27	7	13.40	2	13.35	13.40	5	926	0.54%
2021/09/24	2	13.00	0	0.00	13.10	2	923	0.22%
2021/09/17	0	0.00	3	13.10	12.85	-3	915	-0.33%
2021/09/16	7	13.42	5	13.30	13.15	2	917	0.22%
2021/09/15	10	13.04	1	13.05	13.20	9	908	0.99%
2021/09/14	0	0.00	5	12.90	12.75	-5	907	-0.55%
2021/09/13	5	13.10	6	12.95	13.00	-1	909	-0.11%
2021/09/10	6	13.00	6	13.00	12.80	0	913	0.00%
2021/09/09	1	13.00	1	13.10	12.80	0	914	0.00%
2021/09/08	16	12.80	10	12.95	12.80	6	909	0.66%
2021/09/07	6	12.87	6	12.98	13.10	0	890	0.00%
2021/08/26	2	11.55	0	0.00	11.55	2	959	0.21%
2021/08/11	2	12.48	0	0.00	12.35	2	959	0.21%
2021/07/27	0	0.00	2	13.40	13.35	-2	950	-0.21%
2021/07/26	0	0.00	2	13.50	13.75	-2	961	-0.21%
2021/07/23	0	0.00	1	13.65	13.60	-1	962	-0.10%
2021/07/22	20	14.30	18	13.96	13.85	2	968	0.21%
2021/07/21	35	14.05	35	13.85	13.85	0	985	0.00%
2021/07/19	1	14.25	1	13.95	14.35	0	974	0.00%
2021/07/16	15	13.60	28	13.88	13.55	-13	697	-1.86%
2021/07/15	33	14.18	31	13.68	13.70	2	685	0.29%
2021/07/14	21.1	13.44	16	14.00	14.15	5.1	612	0.83%
2021/07/13	10	13.00	10	12.75	12.90	0	569	0.00%
2021/06/24	0	0.00	1	12.40	12.45	-1	810	-0.12%
2021/06/23	31	12.84	30	12.50	12.50	1	809	0.12%
2021/06/17	0	0.00	5	12.65	12.50	-5	793	-0.63%
2021/06/16	0	0.00	7	12.71	12.70	-7	797	-0.88%
2021/06/15	12	12.55	12	12.65	12.55	0	805	0.00%
2021/06/11	13	12.67	1	13.15	13.10	12	787	1.52%
2021/05/20	2	10.90	0	0.00	10.80	2	612	0.33%
2021/05/10	0	0.00	1	13.10	12.85	-1	580	-0.17%
2021/05/06	0	0.00	1	12.40	12.35	-1	569	-0.18%
2021/05/05	4	12.44	4	12.41	12.35	0	567	0.00%
2021/05/04	6	12.28	12	13.15	12.35	-6	562	-1.07%
2021/05/03	17	13.90	3	13.70	13.60	14	563	2.48%
2021/04/28	8	14.85	7	14.60	15.00	1	535	0.19%
2021/04/27	17	14.15	1	14.15	14.05	16	518	3.09%
2021/04/26	6	13.48	4	13.69	13.80	2	488	0.41%
2021/04/23	0	0.00	1	12.60	12.55	-1	463	-0.22%
2021/04/22	7	12.89	7	12.82	12.45	0	464	0.00%
2021/04/21	4	12.99	0	0.00	12.95	4	464	0.86%
2021/04/20	6	12.98	0	0.00	12.80	6	461	1.30%
2021/04/19	0	0.00	1	12.65	12.75	-1	456	-0.22%
2021/04/16	5	12.35	2	12.40	12.45	3	453	0.66%
2021/04/15	2	12.23	1	12.40	12.30	1	453	0.22%
2021/04/14	0	0.00	1	12.60	12.20	-1	454	-0.22%
2021/04/13	2	13.00	3	13.13	12.45	-1	451	-0.22%
2021/04/12	4	12.50	1	12.00	13.00	3	438	0.68%
2021/04/07	0	0.00	4	12.20	12.00	-4	266	-1.50%
2021/04/06	4	12.35	0	0.00	12.25	4	278	1.44%
2021/03/29	2	10.98	2	10.90	10.90	0	240	0.00%
2021/02/22	0	0.00	4	10.60	10.50	-4	185	-2.15%
2021/02/19	2	10.50	0	0.00	10.50	2	186	1.07%
2021/01/15	1	10.50	0	0.00	10.60	1	165	0.61%
2021/01/05	0	0.00	6	11.38	11.25	-6	149	-4.02%
2020/12/30	0	0.00	5	11.20	11.20	-5	134	-3.71%
2020/12/29	11	11.70	0	0.00	11.75	11	111	9.90%
2020/12/18	0	0.00	2	10.70	10.75	-2	83	-2.39%
2020/12/08	0	0.00	3	10.75	10.75	-3	94	-3.18%
2020/12/01	0.1	10.90	0	0.00	10.70	0.1	92	0.06%
2020/10/23	1	10.10	0	0.00	10.15	1	170	0.59%
2020/10/06	0	0.00	5	10.50	10.50	-5	217	-2.30%
2020/09/21	1	10.85	0	0.00	10.75	1	357	0.28%
2020/09/18	0	0.00	1	10.95	10.85	-1	360	-0.28%
2020/09/16	1	10.80	0	0.00	10.70	1	362	0.28%
2020/08/31	1	10.75	0	0.00	10.70	1	518	0.19%
2020/08/18	1	10.90	0	0.00	10.90	1	520	0.19%
2020/07/09	2	12.18	7	12.40	12.00	-5	482	-1.04%
2020/07/06	3	12.35	0	0.00	12.45	3	390	0.77%
2020/06/15	9	11.96	0	0.00	11.40	9	326	2.75%
2020/05/22	0	0.00	2	11.20	11.15	-2	212	-0.94%
2020/05/11	2	10.50	0	0.00	10.45	2	340	0.59%
2020/05/08	2	10.35	2	10.45	10.40	0	347	0.00%
2020/04/09	0	0.00	1	10.35	10.00	-1	343	-0.29%
2020/04/08	1	10.20	0	0.00	10.20	1	342	0.29%
2020/02/14	0	0.00	10	12.75	12.75	-10	235	-4.25%
2020/02/13	11	12.87	1	12.80	13.00	10	211	4.72%
2020/01/17	0	0.00	1	11.90	11.80	-1	258	-0.39%
2020/01/15	1	11.80	0	0.00	11.85	1	271	0.37%
2020/01/14	1	11.80	1	11.90	11.90	0	274	0.00%
2020/01/13	1	11.80	2	11.95	11.90	-1	277	-0.36%
2020/01/03	1	12.20	0	0.00	12.15	1	311	0.32%
2019/12/24	0	0.00	1	12.00	12.00	-1	414	-0.24%
2019/12/23	1	11.90	0	0.00	11.90	1	526	0.19%
2019/10/02	0	0.00	2	14.35	14.20	-2	629	-0.32%
2019/09/27	7	14.76	7	14.61	14.25	0	595	0.00%
2019/09/26	2	15.40	0	0.00	15.40	2	542	0.37%
2019/09/23	0	0.00	2	14.55	14.25	-2	381	-0.52%
2019/09/20	2	15.30	0	0.00	15.50	2	346	0.58%
2019/09/18	0	0.00	1	16.55	15.35	-1	300	-0.33%
2019/09/16	0	0.00	2	13.60	13.70	-2	171	-1.17%
2019/09/12	2	13.23	2	13.33	13.40	0	160	0.00%
2019/09/11	4	13.49	3	13.50	13.60	1	144	0.69%
2019/09/10	2	12.80	0	0.00	12.85	2	86	2.32%
2018/07/11	0	0.00	1	12.60	12.65	-1	169	-0.59%